Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,451.62 | -0.05 ↓ % | 0.72 ↑ % | -0.03 ↓ % | 1,293.00 Billion Dollars | 11.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,884.99 | -0.02 ↓ % | 1.53 ↑ % | 0.60 ↑ % | 227.49 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 183.99 Billion Dollars | 31.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 570.23 | -0.07 ↓ % | 0.96 ↑ % | 0.44 ↑ % | 75.93 Billion Dollars | 761.82 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 72.55 Billion Dollars | 4.62 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0995 | -0.05 ↓ % | 0.98 ↑ % | 0.23 ↑ % | 68.76 Billion Dollars | 570.96 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.90 | -0.30 ↓ % | 1.43 ↑ % | -1.61 ↓ % | 43.66 Billion Dollars | 846.31 Million Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3319838439 | -0.03 ↓ % | 0.70 ↑ % | 1.44 ↑ % | 31.50 Billion Dollars | 380.23 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.59 | -0.27 ↓ % | 1.94 ↑ % | -4.02 ↓ % | 14.81 Billion Dollars | 151.09 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0731987064 | -0.13 ↓ % | 5.60 ↑ % | 0.88 ↑ % | 11.36 Billion Dollars | 859.56 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.725 | 0.03 ↑ % | 0.28 ↑ % | -0.87 ↓ % | 8.95 Billion Dollars | 201.79 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 492.88 | -0.04 ↓ % | 3.34 ↑ % | -11.50 ↓ % | 8.28 Billion Dollars | 243.18 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 364.51 | 0.09 ↑ % | 0.24 ↑ % | 8.40 ↑ % | 6.85 Billion Dollars | 61.82 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.427 | 0.06 ↑ % | 1.50 ↑ % | 0.76 ↑ % | 6.30 Billion Dollars | 140.51 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1778250899 | -0.25 ↓ % | 0.20 ↑ % | -5.48 ↓ % | 6.08 Billion Dollars | 67.08 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1650313459 | 0.00 ↑ % | 1.76 ↑ % | -0.07 ↓ % | 6.02 Billion Dollars | 133.40 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1233345223 | 0.25 ↑ % | 3.97 ↑ % | -1.80 ↓ % | 4.83 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.64 Billion Dollars | 24.16 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.07 | 0.13 ↑ % | 0.29 ↑ % | -2.83 ↓ % | 4.24 Billion Dollars | 61.10 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5081 | 0.03 ↑ % | 2.90 ↑ % | 4.04 ↑ % | 4.12 Billion Dollars | 42.02 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.10 Billion Dollars | 448.47 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.98 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.12 | -0.18 ↓ % | 2.84 ↑ % | 0.24 ↑ % | 3.65 Billion Dollars | 172.28 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.28 Billion Dollars | 88.08 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000053957 | -0.56 ↓ % | 27.46 ↑ % | 29.95 ↑ % | 3.18 Billion Dollars | 665.41 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0699800592 | -0.09 ↓ % | -0.13 ↓ % | 4.94 ↑ % | 3.06 Billion Dollars | 30.63 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7176 | -0.10 ↓ % | 1.95 ↑ % | -4.37 ↓ % | 2.91 Billion Dollars | 115.02 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.698 | -0.07 ↓ % | 6.71 ↑ % | 3.15 ↑ % | 2.89 Billion Dollars | 384.03 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.69 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0564626428 | -0.06 ↓ % | 0.03 ↑ % | -4.33 ↓ % | 2.67 Billion Dollars | 5.00 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,051.34 | -0.01 ↓ % | 0.08 ↑ % | 1.14 ↑ % | 2.48 Billion Dollars | 105.59 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.805 | 2.75 ↑ % | 3.91 ↑ % | 8.13 ↑ % | 2.38 Billion Dollars | 113.48 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7984 | -0.18 ↓ % | 0.73 ↑ % | -6.50 ↓ % | 2.34 Billion Dollars | 70.36 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 196.64 | -0.03 ↓ % | 3.52 ↑ % | -0.83 ↓ % | 2.20 Billion Dollars | 98.03 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3857189654 | -0.75 ↓ % | 1.36 ↑ % | 9.47 ↑ % | 1.88 Billion Dollars | 76.89 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,054.56 | -0.03 ↓ % | 0.17 ↑ % | 1.26 ↑ % | 1.80 Billion Dollars | 25.73 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.52 | 0.19 ↑ % | 2.81 ↑ % | 4.70 ↑ % | 1.77 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0550124916 | -0.30 ↓ % | -1.46 ↓ % | -3.32 ↓ % | 1.75 Billion Dollars | 31.57 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.2996 | -0.86 ↓ % | 9.24 ↑ % | 6.87 ↑ % | 1.73 Billion Dollars | 11.92 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6259 | -0.04 ↓ % | 0.36 ↑ % | 0.77 ↑ % | 1.69 Billion Dollars | 33.67 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 69.67 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 108.13 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.93 | 0.28 ↑ % | 5.65 ↑ % | 7.31 ↑ % | 1.48 Billion Dollars | 167.39 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8257 | -0.10 ↓ % | 1.70 ↑ % | -0.73 ↓ % | 1.40 Billion Dollars | 43.23 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4125711216 | -0.21 ↓ % | 1.52 ↑ % | -1.60 ↓ % | 1.36 Billion Dollars | 72.32 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0580723330 | -0.65 ↓ % | -1.19 ↓ % | -3.23 ↓ % | 1.36 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3345943089 | -0.12 ↓ % | -2.32 ↓ % | -10.16 ↓ % | 1.26 Billion Dollars | 156.65 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000029926 | 1.70 ↑ % | 11.56 ↑ % | 5.53 ↑ % | 1.24 Billion Dollars | 334.91 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.170 | -0.25 ↓ % | 2.40 ↑ % | 0.48 ↑ % | 1.21 Billion Dollars | 28.00 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6769 | 0.07 ↑ % | 1.48 ↑ % | 2.20 ↑ % | 1.17 Billion Dollars | 6.14 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.979 | 0.25 ↑ % | 6.10 ↑ % | 0.56 ↑ % | 1.10 Billion Dollars | 36.59 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 3.532 | 2.54 ↑ % | 3.60 ↑ % | 53.11 ↑ % | 1.09 Billion Dollars | 28.14 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.07 Billion Dollars | 47.45 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9113 | 0.47 ↑ % | -2.04 ↓ % | -4.33 ↓ % | 986.91 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0388972720 | -0.34 ↓ % | -0.15 ↓ % | 8.20 ↑ % | 965.78 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0825198806 | 0.29 ↑ % | 2.60 ↑ % | -10.12 ↓ % | 902.91 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.537 | -1.51 ↓ % | 0.25 ↑ % | -1.90 ↓ % | 896.62 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1045558163 | 0.06 ↑ % | 2.03 ↑ % | 6.79 ↑ % | 856.18 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0765484754 | -0.03 ↓ % | -0.29 ↓ % | -5.72 ↓ % | 817.93 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0849763204 | 0.03 ↑ % | -1.29 ↓ % | 5.73 ↑ % | 812.45 Million Dollars | 67.55 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0287969630 | -0.29 ↓ % | 4.49 ↑ % | 3.28 ↑ % | 794.79 Million Dollars | 5.63 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4853 | -0.30 ↓ % | 2.99 ↑ % | 0.18 ↑ % | 770.51 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0851263432 | 0.16 ↑ % | 0.95 ↑ % | 3.68 ↑ % | 763.50 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 62.94 | -0.11 ↓ % | -0.36 ↓ % | -2.05 ↓ % | 759.89 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3974 | 0.14 ↑ % | 1.38 ↑ % | -5.81 ↓ % | 728.38 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018150061 | 0.20 ↑ % | 2.64 ↑ % | 10.18 ↑ % | 722.72 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.678 | 0.07 ↑ % | 0.72 ↑ % | -0.19 ↓ % | 711.68 Million Dollars | 1.50 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.21 | -2.21 ↓ % | 11.05 ↑ % | 20.39 ↑ % | 674.92 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6431 | -0.75 ↓ % | 3.02 ↑ % | -6.80 ↓ % | 643.10 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1868221640 | -0.33 ↓ % | 1.24 ↑ % | -2.12 ↓ % | 620.31 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7492 | 0.20 ↑ % | 4.48 ↑ % | 2.47 ↑ % | 604.94 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0281052210 | 0.08 ↑ % | 1.30 ↑ % | -0.69 ↓ % | 590.65 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064073632 | -0.01 ↓ % | 0.50 ↑ % | -2.37 ↓ % | 556.92 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0828694039 | 0.21 ↑ % | -0.03 ↓ % | -7.31 ↓ % | 548.10 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6276 | 0.18 ↑ % | 4.54 ↑ % | 4.66 ↑ % | 530.39 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.062 | -0.43 ↓ % | 1.04 ↑ % | -6.93 ↓ % | 515.41 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.944 | 0.78 ↑ % | -4.73 ↓ % | -2.16 ↓ % | 494.28 Million Dollars | 66.95 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9958 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 492.44 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7362 | 0.28 ↑ % | -0.12 ↓ % | -3.24 ↓ % | 475.71 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4220 | 0.33 ↑ % | 1.91 ↑ % | 1.64 ↑ % | 458.69 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1368 | -0.01 ↓ % | 0.00 ↓ % | -0.55 ↓ % | 433.54 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.51 | -0.18 ↓ % | 1.29 ↑ % | -4.61 ↓ % | 415.65 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4185572944 | 1.45 ↑ % | 1.04 ↑ % | -6.66 ↓ % | 407.45 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0046915575 | 0.11 ↑ % | 2.27 ↑ % | -0.14 ↓ % | 403.40 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4132483708 | 0.08 ↑ % | -0.27 ↓ % | -7.62 ↓ % | 402.62 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0063571406 | 0.00 ↓ % | 6.23 ↑ % | 4.05 ↑ % | 399.61 Million Dollars | 76.31 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5809 | -0.18 ↓ % | 2.00 ↑ % | -3.75 ↓ % | 392.46 Million Dollars | 209.42 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5799 | -0.57 ↓ % | -0.06 ↓ % | -4.91 ↓ % | 381.30 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 89 | 0.1580426010 | -0.04 ↓ % | 4.81 ↑ % | 0.41 ↑ % | 354.07 Million Dollars | 94.24 Million Dollars | 0.0000000000 | |
| 90 | Sun [New] (SUN) | 0.0182897236 | 0.05 ↑ % | 0.28 ↑ % | -1.36 ↓ % | 351.57 Million Dollars | 58.57 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9979 | 0.05 ↑ % | 0.09 ↑ % | 0.05 ↑ % | 346.43 Million Dollars | 300.43 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0431830427 | 0.47 ↑ % | 0.11 ↑ % | -10.15 ↓ % | 340.07 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0446492399 | -0.50 ↓ % | 1.77 ↑ % | -3.77 ↓ % | 327.68 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0195092141 | -0.66 ↓ % | -1.80 ↓ % | -28.72 ↓ % | 324.00 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3418162499 | 0.19 ↑ % | 1.64 ↑ % | -3.92 ↓ % | 314.45 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3756035394 | 0.61 ↑ % | -0.34 ↓ % | 4.56 ↑ % | 314.14 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2042721232 | 0.08 ↑ % | 0.72 ↑ % | -3.48 ↓ % | 313.05 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3359338026 | -0.19 ↓ % | 2.13 ↑ % | -1.65 ↓ % | 312.75 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 99 | DeXe (DEXE) | 3.711 | 0.17 ↑ % | -2.03 ↓ % | -89.21 ↓ % | 310.71 Million Dollars | 656.13 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8512 | -0.06 ↓ % | 1.49 ↑ % | 4.69 ↑ % | 309.04 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
