Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,242.88 | -0.67 ↓ % | 1.32 ↑ % | 21.90 ↑ % | 1,550.38 Billion Dollars | 32.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,448.92 | -0.93 ↓ % | 1.60 ↑ % | 29.32 ↑ % | 295.54 Billion Dollars | 18.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 183.19 Billion Dollars | 76.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 697.07 | -0.63 ↓ % | 1.53 ↑ % | 15.46 ↑ % | 92.82 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4701 | -1.56 ↓ % | 0.13 ↑ % | 46.93 ↑ % | 92.24 Billion Dollars | 6.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 73.43 Billion Dollars | 14.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.07 | -1.16 ↓ % | 1.42 ↑ % | 24.64 ↑ % | 54.87 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3437045558 | -0.20 ↓ % | 0.30 ↑ % | 3.36 ↑ % | 32.62 Billion Dollars | 452.98 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 78.60 | -1.91 ↓ % | -0.75 ↓ % | 32.58 ↑ % | 19.81 Billion Dollars | 833.22 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0910274053 | -1.34 ↓ % | 0.44 ↑ % | 29.81 ↑ % | 14.17 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 831.51 | -1.86 ↓ % | 2.48 ↑ % | 62.95 ↑ % | 14.00 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.47 | -1.24 ↓ % | 1.36 ↑ % | 22.35 ↑ % | 8.58 Billion Dollars | 525.29 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.325 | 0.17 ↑ % | -1.64 ↓ % | -1.09 ↓ % | 8.58 Billion Dollars | 361.54 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 427.70 | 1.82 ↑ % | -0.20 ↓ % | 2.48 ↑ % | 8.04 Billion Dollars | 96.10 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2188952900 | -0.99 ↓ % | 0.04 ↑ % | 24.72 ↑ % | 8.03 Billion Dollars | 578.38 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1950587755 | -0.50 ↓ % | 2.06 ↑ % | 23.61 ↑ % | 6.75 Billion Dollars | 263.88 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 266.09 | -1.08 ↓ % | -0.92 ↓ % | 29.76 ↑ % | 5.34 Billion Dollars | 198.47 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1258377934 | 2.31 ↑ % | 10.24 ↑ % | 31.78 ↑ % | 4.96 Billion Dollars | 30.28 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.58 Billion Dollars | 32.09 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 66.59 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4625 | -0.85 ↓ % | -0.75 ↓ % | 10.00 ↑ % | 4.04 Billion Dollars | 87.84 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 52.08 | -0.54 ↓ % | 1.22 ↑ % | 18.24 ↑ % | 4.04 Billion Dollars | 272.60 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 3.99 Billion Dollars | 947.02 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0801702276 | 0.12 ↑ % | 3.97 ↑ % | 22.58 ↑ % | 3.51 Billion Dollars | 97.38 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0003 | 0.05 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 3.38 Billion Dollars | 254.36 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8123 | -1.73 ↓ % | 2.15 ↑ % | 20.19 ↑ % | 3.31 Billion Dollars | 743.57 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.450 | -0.81 ↓ % | 0.72 ↑ % | 17.50 ↑ % | 3.22 Billion Dollars | 304.10 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053999 | -0.45 ↓ % | 1.51 ↑ % | 21.71 ↑ % | 3.18 Billion Dollars | 114.11 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0607720314 | -0.31 ↓ % | 7.37 ↑ % | 28.06 ↑ % | 2.95 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.87 Billion Dollars | 41.50 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,619.39 | -0.22 ↓ % | 0.79 ↑ % | 5.55 ↑ % | 2.83 Billion Dollars | 252.61 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.373 | -1.57 ↓ % | 6.17 ↑ % | 33.20 ↑ % | 2.73 Billion Dollars | 521.56 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 233.71 | -0.67 ↓ % | 5.66 ↑ % | 19.18 ↑ % | 2.63 Billion Dollars | 287.72 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9905 | 0.22 ↑ % | 6.66 ↑ % | 21.36 ↑ % | 2.60 Billion Dollars | 461.91 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 114.11 | -0.07 ↓ % | 5.25 ↑ % | 9.62 ↑ % | 2.40 Billion Dollars | 42.75 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 140.09 | -1.66 ↓ % | 14.54 ↑ % | 63.00 ↑ % | 2.16 Billion Dollars | 852.26 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | -0.05 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 2.08 Billion Dollars | 504.86 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,631.85 | -0.19 ↓ % | 0.88 ↑ % | 5.42 ↑ % | 2.01 Billion Dollars | 209.22 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0049387688 | -2.01 ↓ % | -3.48 ↓ % | 67.38 ↑ % | 1.93 Billion Dollars | 450.92 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0588425533 | -0.44 ↓ % | 1.77 ↑ % | -3.12 ↓ % | 1.87 Billion Dollars | 93.61 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6881 | -0.47 ↓ % | 6.51 ↑ % | 14.91 ↑ % | 1.86 Billion Dollars | 153.15 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3736055911 | -0.19 ↓ % | 4.10 ↑ % | 11.14 ↑ % | 1.82 Billion Dollars | 194.67 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5215 | 0.24 ↑ % | 9.79 ↑ % | 17.15 ↑ % | 1.72 Billion Dollars | 46.91 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040106 | -0.89 ↓ % | 1.86 ↑ % | 54.66 ↑ % | 1.66 Billion Dollars | 496.42 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0685967371 | -0.12 ↓ % | 5.94 ↑ % | 31.71 ↑ % | 1.61 Billion Dollars | 32.11 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1621670561 | -0.54 ↓ % | 4.42 ↑ % | 94.20 ↑ % | 1.59 Billion Dollars | 941.84 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8997 | -0.94 ↓ % | 0.45 ↑ % | 18.52 ↑ % | 1.53 Billion Dollars | 96.87 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9992 | -0.22 ↓ % | -0.09 ↓ % | 0.03 ↑ % | 1.48 Billion Dollars | 951.59 Thousand Dollar | 0.0000000000 |
| 49 | MemeCore (M) | 1.0981 | -1.12 ↓ % | -0.36 ↓ % | -2.85 ↓ % | 1.47 Billion Dollars | 3.88 Million Dollars | 0.0000000000 |
| 50 | Morpho (MORPHO) | 2.759 | 0.18 ↑ % | 17.18 ↑ % | 33.95 ↑ % | 1.43 Billion Dollars | 85.11 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3947940479 | -0.76 ↓ % | 4.48 ↑ % | 9.52 ↑ % | 1.43 Billion Dollars | 254.62 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.374 | -0.65 ↓ % | -0.38 ↓ % | 3.94 ↑ % | 1.32 Billion Dollars | 65.79 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 1.8834 | -1.17 ↓ % | 1.06 ↑ % | 13.58 ↑ % | 1.31 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.03 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 1.28 Billion Dollars | 163.91 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.718 | -0.02 ↓ % | -0.88 ↓ % | 24.71 ↑ % | 1.22 Billion Dollars | 59.58 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1111194871 | 2.80 ↑ % | 5.68 ↑ % | 47.09 ↑ % | 1.19 Billion Dollars | 97.92 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.339 | -1.28 ↓ % | -0.86 ↓ % | 11.86 ↑ % | 1.01 Billion Dollars | 20.13 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0886600645 | -0.69 ↓ % | -0.53 ↓ % | 2.65 ↑ % | 983.39 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.573 | -0.84 ↓ % | 12.00 ↑ % | 52.43 ↑ % | 893.29 Million Dollars | 160.04 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.843 | 0.32 ↑ % | 4.23 ↑ % | 16.80 ↑ % | 836.09 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0920709874 | -0.76 ↓ % | 2.04 ↑ % | 16.96 ↑ % | 831.62 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5680 | -0.54 ↓ % | 1.24 ↑ % | 7.45 ↑ % | 825.61 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0996940730 | -0.28 ↓ % | -5.70 ↓ % | -9.00 ↓ % | 816.37 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 16.91 | 0.60 ↑ % | 0.04 ↑ % | 38.59 ↑ % | 808.56 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0283311814 | -0.41 ↓ % | -0.66 ↓ % | 10.30 ↑ % | 783.60 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 64.08 | 0.20 ↑ % | 2.31 ↑ % | 14.70 ↑ % | 773.64 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4686 | -0.72 ↓ % | 3.41 ↑ % | 16.34 ↑ % | 761.87 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0291979309 | -0.28 ↓ % | -4.84 ↓ % | -0.37 ↓ % | 749.92 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2071099315 | -0.88 ↓ % | 4.69 ↑ % | 22.40 ↑ % | 687.67 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0990060561 | -0.76 ↓ % | 1.94 ↑ % | 32.19 ↑ % | 661.17 Million Dollars | 95.99 Million Dollars | 0.0000000000 |
| 71 | ether.fi (ETHFI) | 0.6364 | -1.69 ↓ % | 9.04 ↑ % | 25.72 ↑ % | 647.95 Million Dollars | 124.71 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0300493272 | 0.38 ↑ % | 5.01 ↑ % | 11.89 ↑ % | 631.68 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7480 | -1.16 ↓ % | 0.33 ↑ % | 12.31 ↑ % | 617.38 Million Dollars | 80.20 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0070457034 | -0.36 ↓ % | 0.36 ↑ % | 18.84 ↑ % | 614.24 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0097257334 | -0.52 ↓ % | 18.10 ↑ % | 62.44 ↑ % | 611.36 Million Dollars | 467.95 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.423 | -3.74 ↓ % | -3.74 ↓ % | 72.29 ↑ % | 607.97 Million Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7297 | -0.44 ↓ % | 2.92 ↑ % | 18.46 ↑ % | 554.57 Million Dollars | 34.44 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.347 | 0.05 ↑ % | 10.31 ↑ % | 30.96 ↑ % | 534.50 Million Dollars | 103.81 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.46 | -3.53 ↓ % | 3.22 ↑ % | 36.39 ↑ % | 531.35 Million Dollars | 121.43 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8172 | -0.30 ↓ % | 0.15 ↑ % | 16.88 ↑ % | 528.01 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 81 | Aptos (APT) | 0.6136 | -1.37 ↓ % | 0.59 ↑ % | 18.01 ↑ % | 526.37 Million Dollars | 82.61 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3306497996 | 1.12 ↑ % | 2.42 ↑ % | 33.74 ↑ % | 510.07 Million Dollars | 81.45 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5014 | -0.92 ↓ % | -0.83 ↓ % | 6.48 ↑ % | 501.44 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 493.67 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4960222556 | 0.15 ↑ % | 10.53 ↑ % | 20.40 ↑ % | 486.75 Million Dollars | 47.05 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0056144045 | -1.47 ↓ % | 2.83 ↑ % | 27.05 ↑ % | 482.75 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7116 | -0.65 ↓ % | 6.05 ↑ % | 26.92 ↑ % | 468.21 Million Dollars | 90.95 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1672 | -0.05 ↓ % | -0.25 ↓ % | 0.53 ↑ % | 461.87 Million Dollars | 43.89 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.1577 | -1.08 ↓ % | -5.73 ↓ % | 46.10 ↑ % | 427.77 Million Dollars | 112.56 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2324050442 | -0.60 ↓ % | 4.62 ↑ % | 92.06 ↑ % | 421.72 Million Dollars | 53.12 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4502597305 | -0.59 ↓ % | 1.18 ↑ % | 41.19 ↑ % | 419.19 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0514179420 | 0.16 ↑ % | 0.21 ↑ % | 30.72 ↑ % | 404.91 Million Dollars | 229.77 Million Dollars | 0.0000000000 |
| 93 | 0.1643859998 | -0.27 ↓ % | 4.82 ↑ % | 37.34 ↑ % | 371.76 Million Dollars | 122.82 Million Dollars | 0.0000000000 | |
| 94 | Monad (MON) | 0.0298880758 | 0.57 ↑ % | 6.99 ↑ % | 48.47 ↑ % | 353.43 Million Dollars | 61.00 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | 0.08 ↑ % | 0.19 ↑ % | 351.40 Million Dollars | 244.37 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0465593911 | -0.73 ↓ % | 2.07 ↑ % | 17.41 ↑ % | 347.33 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3718956935 | -0.44 ↓ % | 1.64 ↑ % | 23.53 ↑ % | 342.12 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0175455711 | 0.13 ↑ % | 0.60 ↑ % | -2.21 ↓ % | 337.26 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.59 | -0.54 ↓ % | 0.69 ↑ % | 7.64 ↑ % | 333.00 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 123.38 | -0.58 ↓ % | 0.27 ↑ % | 17.94 ↑ % | 325.67 Million Dollars | 1.57 Million Dollars | 0.0000000000 |
