Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,273.90 | -0.01 ↓ % | 1.94 ↑ % | 10.42 ↑ % | 1,611.59 Billion Dollars | 34.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,517.23 | 0.33 ↑ % | 0.98 ↑ % | 8.74 ↑ % | 303.78 Billion Dollars | 17.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 183.39 Billion Dollars | 79.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 712.40 | 0.27 ↑ % | 1.14 ↑ % | 8.90 ↑ % | 94.87 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4534 | 0.02 ↑ % | 3.62 ↑ % | 15.57 ↑ % | 91.19 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 73.80 Billion Dollars | 16.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 109.19 | 0.18 ↑ % | 9.44 ↑ % | 25.11 ↑ % | 63.77 Billion Dollars | 7.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3375409422 | -0.05 ↓ % | 0.41 ↑ % | -0.61 ↓ % | 32.04 Billion Dollars | 545.12 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 84.91 | 0.15 ↑ % | 4.30 ↑ % | 15.33 ↑ % | 21.38 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0890638788 | 0.34 ↑ % | 2.96 ↑ % | 12.14 ↑ % | 15.26 Billion Dollars | 853.85 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 813.06 | 0.35 ↑ % | -0.07 ↓ % | 41.97 ↑ % | 13.69 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.96 | 0.53 ↑ % | 3.81 ↑ % | 12.65 ↑ % | 8.95 Billion Dollars | 441.86 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 459.67 | -0.17 ↓ % | 5.00 ↑ % | 9.03 ↑ % | 8.64 Billion Dollars | 137.37 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.362 | 0.38 ↑ % | 1.76 ↑ % | 0.65 ↑ % | 8.61 Billion Dollars | 222.09 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2144060275 | -0.07 ↓ % | 1.97 ↑ % | 9.33 ↑ % | 7.87 Billion Dollars | 429.37 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1879479778 | 0.40 ↑ % | 2.87 ↑ % | 4.06 ↑ % | 6.52 Billion Dollars | 138.81 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 270.38 | 0.19 ↑ % | 1.53 ↑ % | 21.38 ↑ % | 5.43 Billion Dollars | 152.72 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.59 Billion Dollars | 48.22 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1117411278 | -0.42 ↓ % | -4.12 ↓ % | 12.57 ↑ % | 4.41 Billion Dollars | 24.77 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.04 Billion Dollars | 41.03 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4294 | 0.12 ↑ % | 2.34 ↑ % | 2.57 ↑ % | 3.95 Billion Dollars | 86.06 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.00 | -0.11 ↓ % | -0.15 ↓ % | 4.69 ↑ % | 3.88 Billion Dollars | 280.39 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0787951707 | -0.34 ↓ % | 1.10 ↑ % | 7.70 ↑ % | 3.45 Billion Dollars | 48.37 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.33 Billion Dollars | 371.26 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.521 | 0.09 ↑ % | 2.07 ↑ % | 4.83 ↑ % | 3.25 Billion Dollars | 264.63 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000054326 | -0.04 ↓ % | 2.66 ↑ % | 10.14 ↑ % | 3.20 Billion Dollars | 86.72 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7794 | -0.04 ↓ % | 3.81 ↑ % | 6.72 ↑ % | 3.18 Billion Dollars | 566.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0612707916 | -0.25 ↓ % | 4.29 ↑ % | 15.82 ↑ % | 2.97 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.682 | 0.86 ↑ % | 7.15 ↑ % | 25.63 ↑ % | 2.92 Billion Dollars | 305.68 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 253.65 | 1.04 ↑ % | 9.34 ↑ % | 18.30 ↑ % | 2.86 Billion Dollars | 411.85 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,598.96 | 0.16 ↑ % | 0.04 ↑ % | 2.13 ↑ % | 2.82 Billion Dollars | 261.55 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.78 Billion Dollars | 153.98 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1227 | 0.58 ↑ % | -1.85 ↓ % | -3.75 ↓ % | 2.54 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.9472 | 0.58 ↑ % | 3.78 ↑ % | 9.83 ↑ % | 2.54 Billion Dollars | 225.31 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.96 | 0.03 ↑ % | 0.97 ↑ % | 6.28 ↑ % | 2.39 Billion Dollars | 26.74 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.20 Billion Dollars | 439.84 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,602.08 | 0.12 ↑ % | -0.05 ↓ % | 1.97 ↑ % | 1.99 Billion Dollars | 176.96 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 128.64 | 0.63 ↑ % | 2.07 ↑ % | 30.63 ↑ % | 1.98 Billion Dollars | 293.94 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0049134566 | 0.93 ↑ % | 2.15 ↑ % | 29.45 ↑ % | 1.95 Billion Dollars | 366.47 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0601776644 | 0.10 ↑ % | 3.26 ↑ % | -0.62 ↓ % | 1.91 Billion Dollars | 61.41 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7075 | -0.14 ↓ % | -1.61 ↓ % | 6.02 ↑ % | 1.91 Billion Dollars | 96.32 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3786705103 | -0.73 ↓ % | 2.66 ↑ % | 7.27 ↑ % | 1.84 Billion Dollars | 127.35 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5181 | 0.49 ↑ % | 3.10 ↑ % | 0.03 ↑ % | 1.71 Billion Dollars | 50.86 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1699630780 | 0.05 ↑ % | 18.25 ↑ % | 47.56 ↑ % | 1.67 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039044 | 0.41 ↑ % | 2.12 ↑ % | 21.71 ↑ % | 1.62 Billion Dollars | 435.53 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0685544777 | 0.46 ↑ % | 0.06 ↑ % | 10.64 ↑ % | 1.61 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | 0.05 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.50 Billion Dollars | 642.59 Thousand Dollar | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8824 | -0.21 ↓ % | 3.16 ↑ % | 4.91 ↑ % | 1.50 Billion Dollars | 102.10 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4128736350 | -0.18 ↓ % | 4.12 ↑ % | 12.22 ↑ % | 1.49 Billion Dollars | 227.51 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9824 | 0.24 ↑ % | 3.60 ↑ % | 10.10 ↑ % | 1.38 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.466 | 0.50 ↑ % | 3.58 ↑ % | 3.04 ↑ % | 1.37 Billion Dollars | 39.60 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.547 | -0.12 ↓ % | 0.26 ↑ % | 9.99 ↑ % | 1.32 Billion Dollars | 36.10 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.27 Billion Dollars | 206.45 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.843 | -0.39 ↓ % | 0.77 ↑ % | 13.59 ↑ % | 1.24 Billion Dollars | 40.84 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1075550330 | 0.08 ↑ % | 0.02 ↑ % | 33.42 ↑ % | 1.15 Billion Dollars | 108.13 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0922696012 | -0.19 ↓ % | 2.16 ↑ % | 1.76 ↑ % | 1.02 Billion Dollars | 6.43 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.215 | -0.19 ↓ % | -0.47 ↓ % | -2.54 ↓ % | 989.52 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.736 | -1.19 ↓ % | 7.76 ↑ % | 39.96 ↑ % | 934.08 Million Dollars | 77.10 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.173 | 0.45 ↑ % | 2.57 ↑ % | 13.91 ↑ % | 871.30 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 18.09 | 0.14 ↑ % | 2.01 ↑ % | 25.32 ↑ % | 866.32 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0913483052 | -0.09 ↓ % | 2.51 ↑ % | 3.95 ↑ % | 825.51 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5523 | 0.91 ↑ % | 3.43 ↑ % | 3.73 ↑ % | 818.18 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0291835333 | -0.42 ↓ % | 5.01 ↑ % | 3.95 ↑ % | 807.39 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2424769769 | 1.44 ↑ % | 12.28 ↑ % | 27.32 ↑ % | 805.10 Million Dollars | 70.85 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5414 | -0.13 ↓ % | 2.23 ↑ % | 10.43 ↑ % | 799.66 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0967605932 | -0.06 ↓ % | -3.76 ↓ % | -9.86 ↓ % | 792.35 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 63.54 | 0.38 ↑ % | 1.30 ↑ % | 2.18 ↑ % | 767.08 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0274373682 | 0.15 ↑ % | 1.12 ↑ % | -16.19 ↓ % | 707.63 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.541 | -0.62 ↓ % | 12.34 ↑ % | 56.48 ↑ % | 637.46 Million Dollars | 790.55 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0925064278 | 1.31 ↑ % | 2.13 ↑ % | 2.30 ↑ % | 617.76 Million Dollars | 59.12 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0097199614 | 1.25 ↑ % | 3.09 ↑ % | 35.73 ↑ % | 611.00 Million Dollars | 269.20 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070939492 | -0.03 ↓ % | 11.72 ↑ % | 38.22 ↑ % | 609.97 Million Dollars | 95.79 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7054 | -0.28 ↓ % | 0.23 ↑ % | -3.49 ↓ % | 586.63 Million Dollars | 77.22 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0277113066 | 0.23 ↑ % | 0.25 ↑ % | -3.21 ↓ % | 582.55 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0066733052 | 0.04 ↑ % | 2.77 ↑ % | -3.15 ↓ % | 580.43 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7691 | 0.42 ↑ % | 2.25 ↑ % | 7.88 ↑ % | 568.21 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.5834 | 1.20 ↑ % | 2.39 ↑ % | 7.58 ↑ % | 563.22 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8565 | -0.13 ↓ % | -2.15 ↓ % | 9.19 ↑ % | 553.44 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 80 | SPX6900 (SPX) | 0.5922 | 0.19 ↑ % | 0.43 ↑ % | 49.56 ↑ % | 551.37 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.474 | -0.19 ↓ % | 0.56 ↑ % | 14.89 ↑ % | 547.21 Million Dollars | 82.45 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5280 | 0.41 ↑ % | 2.69 ↑ % | 11.16 ↑ % | 518.94 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5121 | 0.54 ↑ % | -0.65 ↓ % | 8.54 ↑ % | 512.11 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.70 | 0.24 ↑ % | 3.17 ↑ % | 20.91 ↑ % | 508.89 Million Dollars | 67.20 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3271100763 | 0.04 ↑ % | 4.41 ↑ % | 15.60 ↑ % | 506.59 Million Dollars | 53.96 Million Dollars | 0.0000000000 |
| 86 | Aptos (APT) | 0.5753 | 0.40 ↑ % | 1.93 ↑ % | 0.17 ↑ % | 493.66 Million Dollars | 52.56 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 493.70 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7341 | 0.13 ↑ % | -0.61 ↓ % | 14.80 ↑ % | 483.35 Million Dollars | 95.46 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2563510915 | 0.37 ↑ % | -4.37 ↓ % | 79.48 ↑ % | 465.18 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1647 | 0.00 ↓ % | -0.10 ↓ % | -0.31 ↓ % | 459.56 Million Dollars | 46.34 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1901 | 1.38 ↑ % | 2.18 ↑ % | 34.14 ↑ % | 443.05 Million Dollars | 60.68 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0487925941 | 1.12 ↑ % | -0.87 ↓ % | 10.70 ↑ % | 384.24 Million Dollars | 557.68 Million Dollars | 0.0000000000 |
| 93 | 0.1636016248 | -0.67 ↓ % | -0.39 ↓ % | 13.64 ↑ % | 369.97 Million Dollars | 110.53 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0483326027 | 0.35 ↑ % | 4.67 ↑ % | 11.40 ↑ % | 360.56 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 17.07 | -0.19 ↓ % | 0.42 ↑ % | 6.04 ↑ % | 342.63 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.08 ↑ % | 0.01 ↑ % | 334.16 Million Dollars | 297.06 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0282069959 | 0.60 ↑ % | -0.82 ↓ % | 8.02 ↑ % | 333.55 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0200158154 | 0.08 ↑ % | 2.37 ↑ % | 2.50 ↑ % | 332.41 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3578566445 | -0.11 ↓ % | 1.29 ↑ % | 4.49 ↑ % | 329.20 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168300064 | 0.16 ↑ % | -1.74 ↓ % | -3.58 ↓ % | 323.51 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
