Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,778.51 | 1.05 ↑ % | 0.05 ↑ % | 5.60 ↑ % | 1,318.47 Billion Dollars | 24.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,771.72 | 1.03 ↑ % | -0.40 ↓ % | 7.31 ↑ % | 213.82 Billion Dollars | 11.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 186.38 Billion Dollars | 59.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.68 | 0.64 ↑ % | -0.21 ↓ % | 1.88 ↑ % | 81.64 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2116 | 1.43 ↑ % | -0.01 ↓ % | 7.78 ↑ % | 75.18 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 74.84 Billion Dollars | 9.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.72 | 1.72 ↑ % | 0.58 ↑ % | 13.17 ↑ % | 42.76 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3215498767 | 0.31 ↑ % | 1.38 ↑ % | -0.32 ↓ % | 30.49 Billion Dollars | 471.01 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 75.20 | 4.52 ↑ % | 0.89 ↑ % | 32.14 ↑ % | 19.05 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0871521558 | 1.26 ↑ % | 0.18 ↑ % | 2.71 ↑ % | 13.48 Billion Dollars | 509.30 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.708 | 0.15 ↑ % | -0.27 ↓ % | 2.76 ↑ % | 8.93 Billion Dollars | 340.03 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 493.43 | 1.81 ↑ % | -1.01 ↓ % | 13.88 ↑ % | 8.24 Billion Dollars | 703.07 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2297464599 | 1.98 ↑ % | 5.22 ↑ % | 22.27 ↑ % | 7.76 Billion Dollars | 454.19 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1650635675 | 0.41 ↑ % | 0.87 ↑ % | -0.77 ↓ % | 6.41 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.26 | 0.19 ↑ % | 0.63 ↑ % | 5.01 ↑ % | 6.39 Billion Dollars | 126.04 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1709842802 | 1.82 ↑ % | -1.91 ↓ % | 4.02 ↑ % | 6.22 Billion Dollars | 463.12 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.277 | 1.44 ↑ % | 1.06 ↑ % | 6.36 ↑ % | 6.02 Billion Dollars | 211.80 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 48.91 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 4.60 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.51 Billion Dollars | 102.63 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6652 | 0.94 ↑ % | 1.31 ↑ % | -1.35 ↓ % | 4.47 Billion Dollars | 44.54 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 215.57 | 1.39 ↑ % | -0.23 ↓ % | 7.30 ↑ % | 4.32 Billion Dollars | 177.33 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.039 | -0.05 ↓ % | -5.36 ↓ % | 7.49 ↑ % | 3.99 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0818383838 | 1.32 ↑ % | 1.05 ↑ % | 3.42 ↑ % | 3.56 Billion Dollars | 65.65 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.64 | 1.02 ↑ % | 1.48 ↑ % | 6.94 ↑ % | 3.53 Billion Dollars | 185.19 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8032 | 1.92 ↑ % | 2.52 ↑ % | 6.79 ↑ % | 3.24 Billion Dollars | 336.07 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.363 | 2.74 ↑ % | 1.13 ↑ % | 12.81 ↑ % | 3.07 Billion Dollars | 345.20 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.945 | 1.57 ↑ % | 2.39 ↑ % | 6.10 ↑ % | 3.00 Billion Dollars | 292.06 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050021 | 0.96 ↑ % | 0.60 ↑ % | 5.58 ↑ % | 2.95 Billion Dollars | 51.57 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 258.92 | 1.87 ↑ % | 1.80 ↑ % | 23.81 ↑ % | 2.86 Billion Dollars | 308.33 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.76 Billion Dollars | 53.09 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0598318663 | 0.84 ↑ % | -0.54 ↓ % | -0.46 ↓ % | 2.75 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.75 Billion Dollars | 84.76 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,338.39 | 0.38 ↑ % | 0.42 ↑ % | 5.39 ↑ % | 2.66 Billion Dollars | 551.35 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6601 | 1.54 ↑ % | 3.95 ↑ % | 43.85 ↑ % | 2.25 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 36 | Aster (ASTER) | 0.7879 | 3.04 ↑ % | 20.12 ↑ % | 24.86 ↑ % | 2.13 Billion Dollars | 388.78 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.312 | 2.40 ↑ % | 8.72 ↑ % | 32.99 ↑ % | 2.06 Billion Dollars | 825.51 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,351.40 | 0.37 ↑ % | 0.47 ↑ % | 5.48 ↑ % | 1.98 Billion Dollars | 119.82 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0618264128 | 1.53 ↑ % | 2.92 ↑ % | 1.46 ↑ % | 1.96 Billion Dollars | 35.65 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3808352634 | 1.96 ↑ % | 2.91 ↑ % | 8.64 ↑ % | 1.85 Billion Dollars | 123.99 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5547 | 0.51 ↑ % | -1.31 ↓ % | 2.76 ↑ % | 1.83 Billion Dollars | 31.86 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0327 | 2.14 ↑ % | 3.22 ↑ % | 9.05 ↑ % | 1.74 Billion Dollars | 86.51 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 186.65 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 74.90 | 0.65 ↑ % | -0.27 ↓ % | 4.79 ↑ % | 1.57 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1325056251 | 0.45 ↑ % | -2.34 ↓ % | 4.72 ↑ % | 1.43 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0590387073 | 0.82 ↑ % | 3.45 ↑ % | 5.45 ↑ % | 1.37 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 63.43 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.437 | 0.44 ↑ % | 2.77 ↑ % | 7.91 ↑ % | 1.35 Billion Dollars | 71.38 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.65 | -0.22 ↓ % | -17.24 ↓ % | -13.56 ↓ % | 1.31 Billion Dollars | 31.91 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8179 | 0.33 ↑ % | -0.52 ↓ % | 2.44 ↑ % | 1.27 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000030014 | 1.59 ↑ % | 2.36 ↑ % | 8.34 ↑ % | 1.24 Billion Dollars | 155.60 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.51 | 2.01 ↑ % | 3.09 ↑ % | 20.82 ↑ % | 1.18 Billion Dollars | 181.10 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.429 | 1.30 ↑ % | 1.75 ↑ % | 5.56 ↑ % | 1.17 Billion Dollars | 34.78 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9966 | 0.79 ↑ % | 0.36 ↑ % | 10.98 ↑ % | 1.03 Billion Dollars | 31.29 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 127.56 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9673 | 0.37 ↑ % | 1.54 ↑ % | -7.16 ↓ % | 988.57 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.349 | 1.02 ↑ % | 2.73 ↑ % | 11.34 ↑ % | 989.58 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7348 | 1.35 ↑ % | 0.50 ↑ % | 10.88 ↑ % | 899.92 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0995648329 | 2.86 ↑ % | 6.73 ↑ % | 10.71 ↑ % | 888.71 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0322384407 | 0.41 ↑ % | -1.74 ↓ % | 3.27 ↑ % | 887.05 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0932937770 | 2.46 ↑ % | 10.03 ↑ % | 19.39 ↑ % | 867.05 Million Dollars | 211.19 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.52 | 1.22 ↑ % | -1.01 ↓ % | 9.69 ↑ % | 863.39 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0779630895 | 1.32 ↑ % | 0.31 ↑ % | 5.32 ↑ % | 831.28 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0336523448 | -0.04 ↓ % | -7.68 ↓ % | -1.84 ↓ % | 796.86 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.61 | 1.15 ↑ % | 10.44 ↑ % | 20.34 ↑ % | 776.73 Million Dollars | 51.83 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.792 | 0.64 ↑ % | 0.00 ↑ % | 7.36 ↑ % | 723.50 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0825430378 | -0.07 ↓ % | 0.91 ↑ % | 2.81 ↑ % | 705.23 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6769 | -0.24 ↓ % | 0.33 ↑ % | -2.89 ↓ % | 676.91 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0076860395 | 0.31 ↑ % | -1.37 ↓ % | 10.08 ↑ % | 657.16 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1963698240 | 1.95 ↑ % | 2.70 ↑ % | 28.02 ↑ % | 652.01 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8234 | 1.45 ↑ % | 4.79 ↑ % | 9.22 ↑ % | 650.81 Million Dollars | 93.21 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0301417545 | 0.39 ↑ % | -0.62 ↓ % | -3.73 ↓ % | 619.64 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 73 | 0.2152442975 | 5.44 ↑ % | -7.52 ↓ % | 31.62 ↑ % | 609.60 Million Dollars | 71.28 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6872 | 3.05 ↑ % | 3.20 ↑ % | 5.47 ↑ % | 571.72 Million Dollars | 60.09 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0881671690 | 2.33 ↑ % | 4.08 ↑ % | 9.27 ↑ % | 560.99 Million Dollars | 49.05 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.498 | 1.96 ↑ % | -1.86 ↓ % | 3.63 ↑ % | 549.68 Million Dollars | 133.21 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8295 | 0.33 ↑ % | 2.14 ↑ % | 4.29 ↑ % | 536.01 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015240683 | 2.84 ↑ % | 0.10 ↑ % | 4.65 ↑ % | 529.28 Million Dollars | 48.39 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0314139493 | -0.01 ↓ % | -5.30 ↓ % | 1.54 ↑ % | 521.70 Million Dollars | 99.38 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7764 | -6.90 ↓ % | -36.03 ↓ % | -71.00 ↓ % | 511.62 Million Dollars | 79.83 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 493.57 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5083 | 1.99 ↑ % | 5.26 ↑ % | 49.44 ↑ % | 484.18 Million Dollars | 74.42 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.70 | 1.85 ↑ % | 1.04 ↑ % | 7.08 ↑ % | 480.06 Million Dollars | 60.36 Million Dollars | 0.0000000000 |
| 84 | 0.2098138060 | 1.40 ↑ % | 0.86 ↑ % | 7.03 ↑ % | 473.94 Million Dollars | 112.54 Million Dollars | 0.0000000000 | |
| 85 | Lighter (LIT) | 1.8520 | 0.26 ↑ % | 10.28 ↑ % | 20.51 ↑ % | 462.99 Million Dollars | 66.56 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9444 | 1.03 ↑ % | 1.89 ↑ % | 15.85 ↑ % | 461.63 Million Dollars | 217.09 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0072495147 | 2.20 ↑ % | 2.63 ↑ % | 9.15 ↑ % | 455.71 Million Dollars | 62.06 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4065 | 0.65 ↑ % | 0.69 ↑ % | 6.79 ↑ % | 455.83 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0051140318 | 1.03 ↑ % | -1.46 ↓ % | 6.85 ↑ % | 439.73 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1590 | 0.01 ↑ % | -0.18 ↓ % | 0.32 ↑ % | 434.85 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000048105 | 1.83 ↑ % | 1.74 ↑ % | 10.72 ↑ % | 423.30 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4486302195 | 2.66 ↑ % | 14.93 ↑ % | 41.77 ↑ % | 417.67 Million Dollars | 122.11 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6313 | 2.10 ↑ % | 1.84 ↑ % | 10.97 ↑ % | 414.78 Million Dollars | 59.65 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000743017 | 0.46 ↑ % | 5.78 ↑ % | 6.66 ↑ % | 409.97 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0564589170 | 2.10 ↑ % | 5.65 ↑ % | 17.75 ↑ % | 407.51 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4077851455 | 2.96 ↑ % | 9.09 ↑ % | 27.31 ↑ % | 375.14 Million Dollars | 60.25 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 1.0573 | 3.28 ↑ % | -5.27 ↓ % | 26.86 ↑ % | 368.50 Million Dollars | 51.20 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2428543276 | 0.99 ↑ % | 2.57 ↑ % | 12.45 ↑ % | 368.59 Million Dollars | 77.06 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7425 | 1.55 ↑ % | -7.48 ↓ % | 22.00 ↑ % | 359.44 Million Dollars | 107.56 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3575810120 | -0.03 ↓ % | -17.18 ↓ % | 117.83 ↑ % | 357.58 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
