Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,792.69 | -0.82 ↓ % | -2.69 ↓ % | -5.28 ↓ % | 1,458.45 Billion Dollars | 41.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,973.92 | -0.78 ↓ % | -3.71 ↓ % | -6.18 ↓ % | 238.22 Billion Dollars | 18.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 189.25 Billion Dollars | 87.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 629.66 | -0.31 ↓ % | -3.08 ↓ % | -2.78 ↓ % | 84.87 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2907 | 0.25 ↑ % | -2.10 ↓ % | -4.96 ↓ % | 79.91 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.14 Billion Dollars | 13.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.62 | -0.42 ↓ % | -2.87 ↓ % | -5.70 ↓ % | 46.63 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3483287335 | -0.14 ↓ % | -6.49 ↓ % | -3.99 ↓ % | 33.03 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0973698236 | -0.49 ↓ % | -3.29 ↓ % | -6.43 ↓ % | 16.57 Billion Dollars | 985.70 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 56.80 | -0.22 ↓ % | -6.12 ↓ % | -3.18 ↓ % | 14.42 Billion Dollars | 860.43 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | 0.06 ↑ % | 0.00 ↑ % | -0.49 ↓ % | 9.23 Billion Dollars | 538.40 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 524.77 | -0.95 ↓ % | -7.52 ↓ % | -20.39 ↓ % | 8.76 Billion Dollars | 754.49 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2305776021 | -0.13 ↓ % | -2.82 ↓ % | -6.51 ↓ % | 8.35 Billion Dollars | 552.46 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2019563903 | 8.17 ↑ % | 35.84 ↑ % | 40.46 ↑ % | 6.78 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.68 | -4.33 ↓ % | -10.35 ↓ % | -10.19 ↓ % | 6.52 Billion Dollars | 150.97 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.843 | 0.01 ↑ % | -4.63 ↓ % | -7.38 ↓ % | 6.43 Billion Dollars | 417.93 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1540989835 | -0.75 ↓ % | -1.96 ↓ % | -0.87 ↓ % | 5.96 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 296.99 | -1.54 ↓ % | -12.54 ↓ % | -21.27 ↓ % | 5.95 Billion Dollars | 364.38 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 73.08 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9976 | -0.01 ↓ % | 0.00 ↓ % | -0.22 ↓ % | 4.73 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7469 | -1.24 ↓ % | -6.51 ↓ % | -12.83 ↓ % | 4.72 Billion Dollars | 282.94 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.49 Billion Dollars | 67.34 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.76 | 0.06 ↑ % | -2.29 ↓ % | -5.46 ↓ % | 3.92 Billion Dollars | 297.21 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.938 | 0.40 ↑ % | -6.17 ↓ % | 5.23 ↑ % | 3.84 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.810 | -0.14 ↓ % | -2.93 ↓ % | -5.02 ↓ % | 3.80 Billion Dollars | 322.53 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0871050759 | 3.46 ↑ % | 1.89 ↑ % | -1.10 ↓ % | 3.78 Billion Dollars | 86.57 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9108 | -0.53 ↓ % | -7.87 ↓ % | -15.97 ↓ % | 3.65 Billion Dollars | 821.94 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.24 Billion Dollars | 112.70 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000052750 | -0.22 ↓ % | -3.55 ↓ % | -8.28 ↓ % | 3.11 Billion Dollars | 172.04 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.335 | -1.11 ↓ % | -6.93 ↓ % | 35.03 ↑ % | 3.03 Billion Dollars | 796.58 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0660350347 | 0.86 ↑ % | -1.43 ↓ % | -3.75 ↓ % | 2.96 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.79 | -1.22 ↓ % | -6.26 ↓ % | -7.27 ↓ % | 2.81 Billion Dollars | 257.48 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.67 Billion Dollars | 181.81 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,409.16 | 0.47 ↑ % | -0.06 ↓ % | -1.80 ↓ % | 2.61 Billion Dollars | 327.22 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,416.00 | 0.46 ↑ % | -0.07 ↓ % | -1.68 ↓ % | 2.06 Billion Dollars | 263.99 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6229 | 0.23 ↑ % | -1.41 ↓ % | -8.16 ↓ % | 2.06 Billion Dollars | 70.87 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1958 | 0.38 ↑ % | -3.71 ↓ % | -4.29 ↓ % | 2.02 Billion Dollars | 204.52 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.995 | -0.65 ↓ % | -7.55 ↓ % | -15.77 ↓ % | 1.90 Billion Dollars | 319.11 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0584228870 | -0.48 ↓ % | -0.93 ↓ % | -6.26 ↓ % | 1.86 Billion Dollars | 60.58 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.56 | -0.75 ↓ % | -3.40 ↓ % | 6.53 ↑ % | 1.80 Billion Dollars | 62.04 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3558749509 | -0.58 ↓ % | -10.33 ↓ % | -11.14 ↓ % | 1.73 Billion Dollars | 264.44 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6601 | -0.51 ↓ % | -3.57 ↓ % | -5.07 ↓ % | 1.72 Billion Dollars | 79.32 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.72 Billion Dollars | 297.67 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1438515810 | 0.51 ↑ % | 1.27 ↑ % | -4.85 ↓ % | 1.53 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0653952346 | -0.39 ↓ % | -4.41 ↓ % | -7.18 ↓ % | 1.52 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.632 | -1.34 ↓ % | -9.98 ↓ % | 4.48 ↑ % | 1.46 Billion Dollars | 150.61 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.08 ↑ % | 0.18 ↑ % | 0.02 ↑ % | 1.41 Billion Dollars | 4.34 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 16.48 | 0.08 ↑ % | -0.49 ↓ % | 18.17 ↑ % | 1.38 Billion Dollars | 28.88 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9713 | -0.32 ↓ % | -2.19 ↓ % | -0.50 ↓ % | 1.38 Billion Dollars | 15.71 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000033105 | -0.60 ↓ % | -5.08 ↓ % | -11.07 ↓ % | 1.37 Billion Dollars | 257.26 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.127 | -0.08 ↓ % | -4.51 ↓ % | -8.27 ↓ % | 1.27 Billion Dollars | 58.71 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 79.91 | -0.72 ↓ % | -5.46 ↓ % | -9.07 ↓ % | 1.23 Billion Dollars | 306.97 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.03 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.06 Billion Dollars | 312.80 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.744 | -0.24 ↓ % | -3.01 ↓ % | -2.41 ↓ % | 1.04 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.020 | 0.20 ↑ % | -7.11 ↓ % | 0.14 ↑ % | 1.03 Billion Dollars | 52.44 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9617 | -0.76 ↓ % | -11.52 ↓ % | 3.56 ↑ % | 1.02 Billion Dollars | 104.97 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.053 | -0.76 ↓ % | -7.84 ↓ % | 6.34 ↑ % | 1.01 Billion Dollars | 28.91 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2906532920 | -1.80 ↓ % | -19.46 ↓ % | 13.29 ↑ % | 992.45 Million Dollars | 333.81 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1051068773 | -0.26 ↓ % | -1.88 ↓ % | -8.01 ↓ % | 937.39 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0874812718 | 0.09 ↑ % | -2.95 ↓ % | -3.11 ↓ % | 931.76 Million Dollars | 54.68 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0383088537 | 0.33 ↑ % | -0.02 ↓ % | 11.71 ↑ % | 884.30 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.15 | -0.96 ↓ % | -6.18 ↓ % | -3.48 ↓ % | 846.91 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0306429632 | -0.63 ↓ % | -5.35 ↓ % | -9.50 ↓ % | 841.74 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0950370436 | 0.30 ↑ % | -0.42 ↓ % | 2.52 ↑ % | 811.97 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0862285100 | -1.35 ↓ % | -9.26 ↓ % | -16.97 ↓ % | 778.35 Million Dollars | 108.71 Million Dollars | 0.0000000000 |
| 68 | 0.2666828693 | -3.26 ↓ % | -0.95 ↓ % | 15.47 ↑ % | 755.28 Million Dollars | 167.21 Million Dollars | 0.0000000000 | |
| 67 | GateToken (GT) | 6.724 | -0.50 ↓ % | -2.76 ↓ % | -3.37 ↓ % | 757.31 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9253 | -0.71 ↓ % | -2.73 ↓ % | -2.37 ↓ % | 758.44 Million Dollars | 109.81 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9495 | 0.25 ↑ % | -9.60 ↓ % | -2.84 ↓ % | 746.17 Million Dollars | 216.67 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 14.93 | -4.32 ↓ % | -14.47 ↓ % | -14.07 ↓ % | 693.09 Million Dollars | 64.95 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077481807 | -0.87 ↓ % | -4.62 ↓ % | -8.11 ↓ % | 668.92 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1016167128 | -0.60 ↓ % | -5.21 ↓ % | -6.96 ↓ % | 635.70 Million Dollars | 71.73 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0308778020 | 0.00 ↓ % | -1.04 ↓ % | -12.70 ↓ % | 634.64 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1759901508 | -0.74 ↓ % | -7.86 ↓ % | -15.80 ↓ % | 584.34 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016495243 | 0.21 ↑ % | -7.47 ↓ % | -5.49 ↓ % | 581.63 Million Dollars | 85.55 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0349967440 | 0.74 ↑ % | 1.97 ↑ % | 15.58 ↑ % | 581.20 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.345 | 0.06 ↑ % | -4.21 ↓ % | 6.89 ↑ % | 534.37 Million Dollars | 151.99 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8154 | -0.10 ↓ % | -2.77 ↓ % | -6.66 ↓ % | 526.86 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0059296430 | 0.14 ↑ % | -3.56 ↓ % | -9.33 ↓ % | 509.86 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 80 | 0.2200306080 | -0.92 ↓ % | -8.76 ↓ % | 15.09 ↑ % | 497.02 Million Dollars | 182.00 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.58 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.67 | -1.22 ↓ % | -10.45 ↓ % | -18.96 ↓ % | 491.67 Million Dollars | 96.30 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0077507465 | -1.12 ↓ % | -6.85 ↓ % | -15.29 ↓ % | 487.21 Million Dollars | 114.00 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3860 | -0.13 ↓ % | 0.55 ↑ % | -1.60 ↓ % | 485.10 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0681287963 | -0.45 ↓ % | -0.91 ↓ % | 11.32 ↑ % | 483.49 Million Dollars | 133.51 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000053660 | 0.33 ↑ % | -8.42 ↓ % | -11.48 ↓ % | 472.18 Million Dollars | 59.06 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7022 | -0.32 ↓ % | -12.47 ↓ % | -2.65 ↓ % | 461.36 Million Dollars | 131.29 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000822128 | -1.88 ↓ % | -8.57 ↓ % | 7.95 ↑ % | 455.68 Million Dollars | 72.95 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8516 | -0.79 ↓ % | -6.47 ↓ % | -8.26 ↓ % | 439.60 Million Dollars | 215.07 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3209 | -0.55 ↓ % | -5.54 ↓ % | -7.95 ↓ % | 429.92 Million Dollars | 50.34 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1634 | 0.07 ↑ % | -0.06 ↓ % | 0.44 ↑ % | 429.43 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4285276044 | -0.18 ↓ % | 0.19 ↑ % | -4.32 ↓ % | 428.53 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2258510909 | 0.04 ↑ % | -4.66 ↓ % | -6.10 ↓ % | 409.83 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1643 | 0.53 ↑ % | -6.62 ↓ % | -14.64 ↓ % | 392.15 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4081197473 | -0.74 ↓ % | -4.44 ↓ % | -3.87 ↓ % | 385.48 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4127737232 | 0.36 ↑ % | -7.86 ↓ % | 2.79 ↑ % | 379.72 Million Dollars | 48.66 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9980 | 0.07 ↑ % | 0.13 ↑ % | 0.02 ↑ % | 365.96 Million Dollars | 329.72 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2032111784 | 2.11 ↑ % | -1.86 ↓ % | -12.68 ↓ % | 365.78 Million Dollars | 44.50 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0184837175 | -0.21 ↓ % | -7.63 ↓ % | -8.05 ↓ % | 355.40 Million Dollars | 77.52 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0339491992 | -0.14 ↓ % | -4.50 ↓ % | -21.32 ↓ % | 352.43 Million Dollars | 97.89 Million Dollars | 0.0000000000 |
