Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 72,792.69 -0.82 ↓ % -2.69 ↓ % -5.28 ↓ % 1,458.45 Milliarde Dollar 41.78 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,973.92 -0.78 ↓ % -3.71 ↓ % -6.18 ↓ % 238.22 Milliarde Dollar 18.26 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9983 0.00 ↓ % 0.00 ↓ % -0.07 ↓ % 189.25 Milliarde Dollar 87.93 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 629.66 -0.31 ↓ % -3.08 ↓ % -2.78 ↓ % 84.87 Milliarde Dollar 1.38 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.2907 0.25 ↑ % -2.10 ↓ % -4.96 ↓ % 79.91 Milliarde Dollar 2.41 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9996 0.01 ↑ % 0.00 ↑ % -0.01 ↓ % 76.14 Milliarde Dollar 13.50 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 80.62 -0.42 ↓ % -2.87 ↓ % -5.70 ↓ % 46.63 Milliarde Dollar 3.86 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3483287335 -0.14 ↓ % -6.49 ↓ % -3.99 ↓ % 33.03 Milliarde Dollar 1.30 Milliarde Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0973698236 -0.49 ↓ % -3.29 ↓ % -6.43 ↓ % 16.57 Milliarde Dollar 985.70 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 56.80 -0.22 ↓ % -6.12 ↓ % -3.18 ↓ % 14.42 Milliarde Dollar 860.43 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 10.03 0.06 ↑ % 0.00 ↑ % -0.49 ↓ % 9.23 Milliarde Dollar 538.40 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 524.77 -0.95 ↓ % -7.52 ↓ % -20.39 ↓ % 8.76 Milliarde Dollar 754.49 Millionen Dollar 0.0000000000
13
Cardano
(Cardano)
(ADA)
 0.2305776021 -0.13 ↓ % -2.82 ↓ % -6.51 ↓ % 8.35 Milliarde Dollar 552.46 Millionen Dollar 0.0000000000
14
Stellar
(Stellar)
(XLM)
 0.2019563903 8.17 ↑ % 35.84 ↑ % 40.46 ↑ % 6.78 Milliarde Dollar 1.31 Milliarde Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 353.68 -4.33 ↓ % -10.35 ↓ % -10.19 ↓ % 6.52 Milliarde Dollar 150.97 Millionen Dollar 0.0000000000
16
Kettenglied
(Chainlink)
(LINK)
 8.843 0.01 ↑ % -4.63 ↓ % -7.38 ↓ % 6.43 Milliarde Dollar 417.93 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1540989835 -0.75 ↓ % -1.96 ↓ % -0.87 ↓ % 5.96 Milliarde Dollar 14.69 Millionen Dollar 0.0000000000
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 296.99 -1.54 ↓ % -12.54 ↓ % -21.27 ↓ % 5.95 Milliarde Dollar 364.38 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9993 -0.01 ↓ % -0.01 ↓ % -0.03 ↓ % 5.36 Milliarde Dollar 73.08 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9976 -0.01 ↓ % 0.00 ↓ % -0.22 ↓ % 4.73 Milliarde Dollar 2.50 Milliarde Dollar 0.0000000000
21
Tonmünze
(Toncoin)
(TON)
 1.7469 -1.24 ↓ % -6.51 ↓ % -12.83 ↓ % 4.72 Milliarde Dollar 282.94 Millionen Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9988 -0.01 ↓ % 0.01 ↑ % -0.03 ↓ % 4.49 Milliarde Dollar 67.34 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 50.76 0.06 ↑ % -2.29 ↓ % -5.46 ↓ % 3.92 Milliarde Dollar 297.21 Millionen Dollar 0.0000000000
24
MemeCore
(MemeCore)
(M)
 2.938 0.40 ↑ % -6.17 ↓ % 5.23 ↑ % 3.84 Milliarde Dollar 9.90 Millionen Dollar 0.0000000000
25
Lawine
(Avalanche)
(AVAX)
 8.810 -0.14 ↓ % -2.93 ↓ % -5.02 ↓ % 3.80 Milliarde Dollar 322.53 Millionen Dollar 0.0000000000
26
Hedera
(Hedera)
(HBAR)
 0.0871050759 3.46 ↑ % 1.89 ↑ % -1.10 ↓ % 3.78 Milliarde Dollar 86.57 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.9108 -0.53 ↓ % -7.87 ↓ % -15.97 ↓ % 3.65 Milliarde Dollar 821.94 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 0.00 ↓ % -0.01 ↓ % 0.02 ↑ % 3.24 Milliarde Dollar 112.70 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000052750 -0.22 ↓ % -3.55 ↓ % -8.28 ↓ % 3.11 Milliarde Dollar 172.04 Millionen Dollar 0.0000000000
30
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.335 -1.11 ↓ % -6.93 ↓ % 35.03 ↑ % 3.03 Milliarde Dollar 796.58 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0660350347 0.86 ↑ % -1.43 ↓ % -3.75 ↓ % 2.96 Milliarde Dollar 10.14 Millionen Dollar 0.0000000000
32
Bittensor
(Bittensor)
(TAO)
 256.79 -1.22 ↓ % -6.26 ↓ % -7.27 ↓ % 2.81 Milliarde Dollar 257.48 Millionen Dollar 0.0000000000
33
Global Dollar
(Global Dollar)
(USDG)
 0.9996 -0.02 ↓ % 0.01 ↑ % -0.01 ↓ % 2.67 Milliarde Dollar 181.81 Millionen Dollar 0.0000000000
34
Tether Gold
(Tether Gold)
(XAUt)
 4,409.16 0.47 ↑ % -0.06 ↓ % -1.80 ↓ % 2.61 Milliarde Dollar 327.22 Millionen Dollar 0.0000000000
35
PAX-Gold
(PAX Gold)
(PAXG)
 4,416.00 0.46 ↑ % -0.07 ↓ % -1.68 ↓ % 2.06 Milliarde Dollar 263.99 Millionen Dollar 0.0000000000
36
Mantle
(Mantle)
(MNT)
 0.6229 0.23 ↑ % -1.41 ↓ % -8.16 ↓ % 2.06 Milliarde Dollar 70.87 Millionen Dollar 0.0000000000
37
Polkadot
(Polkadot)
(DOT)
 1.1958 0.38 ↑ % -3.71 ↓ % -4.29 ↓ % 2.02 Milliarde Dollar 204.52 Millionen Dollar 0.0000000000
38
Uniswap
(Uniswap)
(UNI)
 2.995 -0.65 ↓ % -7.55 ↓ % -15.77 ↓ % 1.90 Milliarde Dollar 319.11 Millionen Dollar 0.0000000000
39
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0584228870 -0.48 ↓ % -0.93 ↓ % -6.26 ↓ % 1.86 Milliarde Dollar 60.58 Millionen Dollar 0.0000000000
40
OKB
(OKB)
(OKB)
 85.56 -0.75 ↓ % -3.40 ↓ % 6.53 ↑ % 1.80 Milliarde Dollar 62.04 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.3558749509 -0.58 ↓ % -10.33 ↓ % -11.14 ↓ % 1.73 Milliarde Dollar 264.44 Millionen Dollar 0.0000000000
42
Aster
(Aster)
(ASTER)
 0.6601 -0.51 ↓ % -3.57 ↓ % -5.07 ↓ % 1.72 Milliarde Dollar 79.32 Millionen Dollar 0.0000000000
43
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 -0.02 ↓ % -0.01 ↓ % -0.01 ↓ % 1.72 Milliarde Dollar 297.67 Millionen Dollar 0.0000000000
44
Pi
(Pi)
(PI)
 0.1438515810 0.51 ↑ % 1.27 ↑ % -4.85 ↓ % 1.53 Milliarde Dollar 11.28 Millionen Dollar 0.0000000000
45
Sky
(Sky)
(SKY)
 0.0653952346 -0.39 ↓ % -4.41 ↓ % -7.18 ↓ % 1.52 Milliarde Dollar 16.43 Millionen Dollar 0.0000000000
46
Internet-Computer
(Internet Computer)
(ICP)
 2.632 -1.34 ↓ % -9.98 ↓ % 4.48 ↑ % 1.46 Milliarde Dollar 150.61 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9992 0.08 ↑ % 0.18 ↑ % 0.02 ↑ % 1.41 Milliarde Dollar 4.34 Millionen Dollar 0.0000000000
48
DeXe
(DeXe)
(DEXE)
 16.48 0.08 ↑ % -0.49 ↓ % 18.17 ↑ % 1.38 Milliarde Dollar 28.88 Millionen Dollar 0.0000000000
49
Bitget Token
(Bitget Token)
(BGB)
 1.9713 -0.32 ↓ % -2.19 ↓ % -0.50 ↓ % 1.38 Milliarde Dollar 15.71 Millionen Dollar 0.0000000000
50
Pepe
(Pepe)
(PEPE)
 0.0000033105 -0.60 ↓ % -5.08 ↓ % -11.07 ↓ % 1.37 Milliarde Dollar 257.26 Millionen Dollar 0.0000000000
51
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.127 -0.08 ↓ % -4.51 ↓ % -8.27 ↓ % 1.27 Milliarde Dollar 58.71 Millionen Dollar 0.0000000000
52
Aave
(Aave)
(AAVE)
 79.91 -0.72 ↓ % -5.46 ↓ % -9.07 ↓ % 1.23 Milliarde Dollar 306.97 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9995 -0.03 ↓ % 0.00 ↓ % 0.03 ↑ % 1.06 Milliarde Dollar 312.80 Millionen Dollar 0.0000000000
54
KuCoin-Token
(KuCoin Token)
(KCS)
 7.744 -0.24 ↓ % -3.01 ↓ % -2.41 ↓ % 1.04 Milliarde Dollar 2.64 Millionen Dollar 0.0000000000
55
Kosmos
(Cosmos)
(ATOM)
 2.020 0.20 ↑ % -7.11 ↓ % 0.14 ↑ % 1.03 Milliarde Dollar 52.44 Millionen Dollar 0.0000000000
56
Render
(Render)
(RENDER)
 1.9617 -0.76 ↓ % -11.52 ↓ % 3.56 ↑ % 1.02 Milliarde Dollar 104.97 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 2.053 -0.76 ↓ % -7.84 ↓ % 6.34 ↑ % 1.01 Milliarde Dollar 28.91 Millionen Dollar 0.0000000000
58
Worldcoin
(Worldcoin)
(WLD)
 0.2906532920 -1.80 ↓ % -19.46 ↓ % 13.29 ↑ % 992.45 Millionen Dollar 333.81 Millionen Dollar 0.0000000000
59
Algorand
(Algorand)
(ALGO)
 0.1051068773 -0.26 ↓ % -1.88 ↓ % -8.01 ↓ % 937.39 Millionen Dollar 40.02 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0874812718 0.09 ↑ % -2.95 ↓ % -3.11 ↓ % 931.76 Millionen Dollar 54.68 Millionen Dollar 0.0000000000
61
Stable
(Stable)
(STABLE)
 0.0383088537 0.33 ↑ % -0.02 ↓ % 11.71 ↑ % 884.30 Millionen Dollar 21.80 Millionen Dollar 0.0000000000
62
Menge
(Quant)
(QNT)
 70.15 -0.96 ↓ % -6.18 ↓ % -3.48 ↓ % 846.91 Millionen Dollar 21.12 Millionen Dollar 0.0000000000
63
Kaspa
(Kaspa)
(KAS)
 0.0306429632 -0.63 ↓ % -5.35 ↓ % -9.50 ↓ % 841.74 Millionen Dollar 14.25 Millionen Dollar 0.0000000000
64
EINFACH
(JUST)
(JST)
 0.0950370436 0.30 ↑ % -0.42 ↓ % 2.52 ↑ % 811.97 Millionen Dollar 43.02 Millionen Dollar 0.0000000000
65
Ethena
(Ethena)
(ENA)
 0.0862285100 -1.35 ↓ % -9.26 ↓ % -16.97 ↓ % 778.35 Millionen Dollar 108.71 Millionen Dollar 0.0000000000
68
Humanity Protocol
(Humanity Protocol)
(H)
 0.2666828693 -3.26 ↓ % -0.95 ↓ % 15.47 ↑ % 755.28 Millionen Dollar 167.21 Millionen Dollar 0.0000000000
67
GateToken
(GateToken)
(GT)
 6.724 -0.50 ↓ % -2.76 ↓ % -3.37 ↓ % 757.31 Millionen Dollar 3.05 Millionen Dollar 0.0000000000
66
Aptos
(Aptos)
(APT)
 0.9253 -0.71 ↓ % -2.73 ↓ % -2.37 ↓ % 758.44 Millionen Dollar 109.81 Millionen Dollar 0.0000000000
69
Filecoin
(Filecoin)
(FIL)
 0.9495 0.25 ↑ % -9.60 ↓ % -2.84 ↓ % 746.17 Millionen Dollar 216.67 Millionen Dollar 0.0000000000
70
Venice Token
(Venice Token)
(VVV)
 14.93 -4.32 ↓ % -14.47 ↓ % -14.07 ↓ % 693.09 Millionen Dollar 64.95 Millionen Dollar 0.0000000000
71
Flare
(Flare)
(FLR)
 0.0077481807 -0.87 ↓ % -4.62 ↓ % -8.11 ↓ % 668.92 Millionen Dollar 3.47 Millionen Dollar 0.0000000000
72
Arbitrum
(Arbitrum)
(ARB)
 0.1016167128 -0.60 ↓ % -5.21 ↓ % -6.96 ↓ % 635.70 Millionen Dollar 71.73 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0308778020 0.00 ↓ % -1.04 ↓ % -12.70 ↓ % 634.64 Millionen Dollar 11.59 Millionen Dollar 0.0000000000
74
Jupiter
(Jupiter)
(JUP)
 0.1759901508 -0.74 ↓ % -7.86 ↓ % -15.80 ↓ % 584.34 Millionen Dollar 38.07 Millionen Dollar 0.0000000000
75
Pump.fun
(Pump.fun)
(PUMP)
 0.0016495243 0.21 ↑ % -7.47 ↓ % -5.49 ↓ % 581.63 Millionen Dollar 85.55 Millionen Dollar 0.0000000000
76
Midnight
(Midnight)
(NIGHT)
 0.0349967440 0.74 ↑ % 1.97 ↑ % 15.58 ↑ % 581.20 Millionen Dollar 36.06 Millionen Dollar 0.0000000000
77
Injektion
(Injective)
(INJ)
 5.345 0.06 ↑ % -4.21 ↓ % 6.89 ↑ % 534.37 Millionen Dollar 151.99 Millionen Dollar 0.0000000000
78
Nexo
(Nexo)
(NEXO)
 0.8154 -0.10 ↓ % -2.77 ↓ % -6.66 ↓ % 526.86 Millionen Dollar 9.75 Millionen Dollar 0.0000000000
79
VeChain
(VeChain)
(VET)
 0.0059296430 0.14 ↑ % -3.56 ↓ % -9.33 ↓ % 509.86 Millionen Dollar 24.37 Millionen Dollar 0.0000000000
80
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2200306080 -0.92 ↓ % -8.76 ↓ % 15.09 ↑ % 497.02 Millionen Dollar 182.00 Millionen Dollar 0.0000000000
81
TrueUSD
(TrueUSD)
(TUSD)
 0.9981 -0.02 ↓ % -0.01 ↓ % -0.07 ↓ % 493.58 Millionen Dollar 27.76 Millionen Dollar 0.0000000000
82
Bindestrich
(Dash)
(DASH)
 38.67 -1.22 ↓ % -10.45 ↓ % -18.96 ↓ % 491.67 Millionen Dollar 96.30 Millionen Dollar 0.0000000000
83
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0077507465 -1.12 ↓ % -6.85 ↓ % -15.29 ↓ % 487.21 Millionen Dollar 114.00 Millionen Dollar 0.0000000000
84
edgeX
(edgeX)
(EDGE)
 1.3860 -0.13 ↓ % 0.55 ↑ % -1.60 ↓ % 485.10 Millionen Dollar 9.68 Millionen Dollar 0.0000000000
85
Sei
(Sei)
(SEI)
 0.0681287963 -0.45 ↓ % -0.91 ↓ % 11.32 ↑ % 483.49 Millionen Dollar 133.51 Millionen Dollar 0.0000000000
86
Bonk
(Bonk)
(BONK)
 0.0000053660 0.33 ↑ % -8.42 ↓ % -11.48 ↓ % 472.18 Millionen Dollar 59.06 Millionen Dollar 0.0000000000
87
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7022 -0.32 ↓ % -12.47 ↓ % -2.65 ↓ % 461.36 Millionen Dollar 131.29 Millionen Dollar 0.0000000000
88
Terra
(Terra Classic)
(LUNC)
 0.0000822128 -1.88 ↓ % -8.57 ↓ % 7.95 ↑ % 455.68 Millionen Dollar 72.95 Millionen Dollar 0.0000000000
89
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.8516 -0.79 ↓ % -6.47 ↓ % -8.26 ↓ % 439.60 Millionen Dollar 215.07 Millionen Dollar 0.0000000000
90
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3209 -0.55 ↓ % -5.54 ↓ % -7.95 ↓ % 429.92 Millionen Dollar 50.34 Millionen Dollar 0.0000000000
91
EURC
(EURC)
(EURC)
 1.1634 0.07 ↑ % -0.06 ↓ % 0.44 ↑ % 429.43 Millionen Dollar 42.38 Millionen Dollar 0.0000000000
92
币安人生
(币安人生)
(币安人生)
 0.4285276044 -0.18 ↓ % 0.19 ↑ % -4.32 ↓ % 428.53 Millionen Dollar 13.26 Millionen Dollar 0.0000000000
93
Stapel
(Stacks)
(STX)
 0.2258510909 0.04 ↑ % -4.66 ↓ % -6.10 ↓ % 409.83 Millionen Dollar 12.81 Millionen Dollar 0.0000000000
94
LayerZero
(LayerZero)
(ZRO)
 1.1643 0.53 ↑ % -6.62 ↓ % -14.64 ↓ % 392.15 Millionen Dollar 43.28 Millionen Dollar 0.0000000000
95
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4081197473 -0.74 ↓ % -4.44 ↓ % -3.87 ↓ % 385.48 Millionen Dollar 24.58 Millionen Dollar 0.0000000000
96
Celestia
(Celestia)
(TIA)
 0.4127737232 0.36 ↑ % -7.86 ↓ % 2.79 ↑ % 379.72 Millionen Dollar 48.66 Millionen Dollar 0.0000000000
97
First Digital USD
(First Digital USD)
(FDUSD)
 0.9980 0.07 ↑ % 0.13 ↑ % 0.02 ↑ % 365.96 Millionen Dollar 329.72 Millionen Dollar 0.0000000000
98
Kite
(Kite)
(KITE)
 0.2032111784 2.11 ↑ % -1.86 ↓ % -12.68 ↓ % 365.78 Millionen Dollar 44.50 Millionen Dollar 0.0000000000
99
Sonne (neu)
(Sun [New])
(SUN)
 0.0184837175 -0.21 ↓ % -7.63 ↓ % -8.05 ↓ % 355.40 Millionen Dollar 77.52 Millionen Dollar 0.0000000000
100
Chiliz
(Chiliz)
(CHZ)
 0.0339491992 -0.14 ↓ % -4.50 ↓ % -21.32 ↓ % 352.43 Millionen Dollar 97.89 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer