Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 67,056.31 61,634.81 0.18 ↑ % 1,321.03 Billion Dollars 15.99 Billion Dollars
2
Ethereum
(ETH)
 3,121.12 2,868.77 0.53 ↑ % 374.92 Billion Dollars 8.56 Billion Dollars
3
Tether USDt
(USDT)
 1.0002 0.9193 -0.02 ↓ % 111.46 Billion Dollars 36.90 Billion Dollars
4
BNB
(BNB)
 580.62 533.67 -0.09 ↓ % 85.69 Billion Dollars 1.33 Billion Dollars
5
Solana
(SOL)
 173.65 159.61 0.34 ↑ % 77.95 Billion Dollars 2.20 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9192 -0.01 ↓ % 33.52 Billion Dollars 3.54 Billion Dollars
7
XRP
(XRP)
 0.5222 0.4800086236 -0.32 ↓ % 28.87 Billion Dollars 483.91 Million Dollars
8
Dogecoin
(DOGE)
 0.1549430000 0.1424158585 -0.72 ↓ % 22.37 Billion Dollars 740.96 Million Dollars
9
Toncoin
(TON)
 6.418 5.899 -1.05 ↓ % 22.30 Billion Dollars 197.28 Million Dollars
10
Cardano
(ADA)
 0.4809850000 0.4420973627 -0.63 ↓ % 17.16 Billion Dollars 228.28 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 -0.32 ↓ % 14.66 Billion Dollars 324.97 Million Dollars
12
Avalanche
(AVAX)
 37.20 34.19 -0.23 ↓ % 14.24 Billion Dollars 290.58 Million Dollars
13
TRON
(TRX)
 0.1223620000 0.1124690323 -1.60 ↓ % 10.70 Billion Dollars 218.92 Million Dollars
14
Polkadot
(DOT)
 7.129 6.552 -0.93 ↓ % 10.25 Billion Dollars 127.92 Million Dollars
15
Bitcoin Cash
(BCH)
 491.36 451.63 1.67 ↑ % 9.68 Billion Dollars 415.60 Million Dollars
16
Chainlink
(LINK)
 16.39 15.07 1.96 ↑ % 9.62 Billion Dollars 430.82 Million Dollars
17
NEAR Protocol
(NEAR)
 7.913 7.273 -0.88 ↓ % 8.52 Billion Dollars 301.06 Million Dollars
18
Polygon
(MATIC)
 0.7067 0.6496 -1.14 ↓ % 7.00 Billion Dollars 191.09 Million Dollars
19
Litecoin
(LTC)
 84.14 77.34 0.12 ↑ % 6.27 Billion Dollars 238.34 Million Dollars
20
Internet Computer
(ICP)
 13.24 12.17 0.70 ↑ % 6.14 Billion Dollars 107.10 Million Dollars
21
UNUS SED LEO
(LEO)
 5.911 5.434 0.01 ↑ % 5.48 Billion Dollars 1.09 Million Dollars
22
Dai
(DAI)
 1.0000 0.9191 -0.01 ↓ % 5.35 Billion Dollars 577.19 Million Dollars
23
Uniswap
(UNI)
 7.963 7.319 5.81 ↑ % 4.77 Billion Dollars 233.11 Million Dollars
24
Ethereum Classic
(ETC)
 28.58 26.27 -0.69 ↓ % 4.21 Billion Dollars 170.16 Million Dollars
25
Hedera
(HBAR)
 0.1142800000 0.1050404620 -0.83 ↓ % 4.09 Billion Dollars 68.80 Million Dollars
26
Render
(RNDR)
 10.38 9.540 3.02 ↑ % 4.03 Billion Dollars 216.68 Million Dollars
27
Pepe
(PEPE)
 0.0000090000 0.0000082723 -6.18 ↓ % 3.99 Billion Dollars 867.28 Million Dollars
28
Aptos
(APT)
 8.588 7.894 -0.39 ↓ % 3.73 Billion Dollars 84.91 Million Dollars
29
First Digital USD
(FDUSD)
 0.9996 0.9188 -0.03 ↓ % 3.55 Billion Dollars 2.77 Billion Dollars
30
Immutable
(IMX)
 2.360 2.169 -1.60 ↓ % 3.50 Billion Dollars 54.11 Million Dollars
31
Cosmos
(ATOM)
 8.527 7.837 -1.59 ↓ % 3.33 Billion Dollars 92.28 Million Dollars
32
Cronos
(CRO)
 0.1243710000 0.1143156047 -1.35 ↓ % 3.30 Billion Dollars 6.21 Million Dollars
33
Filecoin
(FIL)
 5.880 5.405 -0.58 ↓ % 3.25 Billion Dollars 123.05 Million Dollars
34
Mantle
(MNT)
 0.9743 0.8955 -2.10 ↓ % 3.18 Billion Dollars 70.69 Million Dollars
35
Stellar
(XLM)
 0.1077370000 0.0990264635 -0.78 ↓ % 3.12 Billion Dollars 42.49 Million Dollars
36
Arweave
(AR)
 47.44 43.60 -1.50 ↓ % 3.11 Billion Dollars 61.14 Million Dollars
37
OKB
(OKB)
 50.14 46.09 -0.02 ↓ % 3.01 Billion Dollars 2.64 Million Dollars
38
Stacks
(STX)
 2.056 1.8902 -3.13 ↓ % 3.00 Billion Dollars 68.34 Million Dollars
39
The Graph
(GRT)
 0.3107010000 0.2855808241 -2.39 ↓ % 2.95 Billion Dollars 97.66 Million Dollars
40
Kaspa
(KAS)
 0.1236860000 0.1136859869 1.37 ↑ % 2.93 Billion Dollars 17.35 Million Dollars
41
Optimism
(OP)
 2.560 2.353 -1.20 ↓ % 2.78 Billion Dollars 169.56 Million Dollars
42
Arbitrum
(ARB)
 1.0180 0.9357 -0.59 ↓ % 2.70 Billion Dollars 236.04 Million Dollars
43
Maker
(MKR)
 2,824.19 2,595.85 -0.17 ↓ % 2.62 Billion Dollars 83.39 Million Dollars
44
dogwifhat
(WIF)
 2.616 2.404 -7.25 ↓ % 2.61 Billion Dollars 861.41 Million Dollars
45
Bittensor
(TAO)
 383.50 352.49 -0.24 ↓ % 2.60 Billion Dollars 16.75 Million Dollars
46
VeChain
(VET)
 0.0353130000 0.0324579439 -2.49 ↓ % 2.57 Billion Dollars 46.06 Million Dollars
47
Sui
(SUI)
 1.0783 0.9911 -0.13 ↓ % 2.52 Billion Dollars 129.05 Million Dollars
48
Fantom
(FTM)
 0.8955 0.8231 6.46 ↑ % 2.51 Billion Dollars 455.90 Million Dollars
49
Monero
(XMR)
 135.57 124.61 0.60 ↑ % 2.50 Billion Dollars 33.06 Million Dollars
50
Injective
(INJ)
 25.01 22.99 0.59 ↑ % 2.34 Billion Dollars 52.52 Million Dollars
51
THORChain
(RUNE)
 6.749 6.204 -0.96 ↓ % 2.26 Billion Dollars 161.92 Million Dollars
52
Theta Network
(THETA)
 2.213 2.034 -1.06 ↓ % 2.21 Billion Dollars 23.14 Million Dollars
53
FLOKI
(FLOKI)
 0.0002050000 0.0001884258 -1.81 ↓ % 1.96 Billion Dollars 210.51 Million Dollars
54
Fetch.ai
(FET)
 2.291 2.106 -3.61 ↓ % 1.94 Billion Dollars 145.71 Million Dollars
55
Bonk
(BONK)
 0.0000280000 0.0000257362 12.60 ↑ % 1.77 Billion Dollars 554.02 Million Dollars
56
Celestia
(TIA)
 9.441 8.677 -0.23 ↓ % 1.72 Billion Dollars 55.55 Million Dollars
57
Jupiter
(JUP)
 1.2419 1.1415 -4.13 ↓ % 1.68 Billion Dollars 194.90 Million Dollars
58
Core
(CORE)
 1.8525 1.7027 -0.12 ↓ % 1.65 Billion Dollars 71.08 Million Dollars
59
Sei
(SEI)
 0.5470 0.5028 -2.30 ↓ % 1.60 Billion Dollars 61.14 Million Dollars
60
Lido DAO
(LDO)
 1.7405 1.5998 -3.19 ↓ % 1.55 Billion Dollars 70.38 Million Dollars
61
Bitget Token
(BGB)
 1.0958 1.0072 0.60 ↑ % 1.53 Billion Dollars 30.94 Million Dollars
62
Algorand
(ALGO)
 0.1812550000 0.1666005333 -2.06 ↓ % 1.48 Billion Dollars 37.56 Million Dollars
63
Gala
(GALA)
 0.0461500000 0.0424187725 1.48 ↑ % 1.40 Billion Dollars 128.71 Million Dollars
64
Akash Network
(AKT)
 5.875 5.400 -1.81 ↓ % 1.39 Billion Dollars 21.25 Million Dollars
65
Flow
(FLOW)
 0.9052 0.8320 0.64 ↑ % 1.36 Billion Dollars 26.77 Million Dollars
66
Ondo
(ONDO)
 0.9516 0.8746 -6.80 ↓ % 1.32 Billion Dollars 251.74 Million Dollars
67
Bitcoin SV
(BSV)
 66.83 61.42 1.39 ↑ % 1.32 Billion Dollars 42.19 Million Dollars
68
Aave
(AAVE)
 88.09 80.97 -0.73 ↓ % 1.31 Billion Dollars 52.63 Million Dollars
69
Beam
(BEAM)
 0.0253450000 0.0232958568 3.88 ↑ % 1.25 Billion Dollars 15.06 Million Dollars
70
SingularityNET
(AGIX)
 0.9579 0.8804 -3.44 ↓ % 1.23 Billion Dollars 70.50 Million Dollars
71
Quant
(QNT)
 97.67 89.77 -0.08 ↓ % 1.18 Billion Dollars 14.37 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 0.37 ↑ % 1.18 Billion Dollars 15.95 Million Dollars
73
Flare
(FLR)
 0.0281890000 0.0259099194 -0.66 ↓ % 1.15 Billion Dollars 4.81 Million Dollars
74
dYdX (Native)
(DYDX)
 2.037 1.8720 -1.66 ↓ % 1.14 Billion Dollars 8.53 Million Dollars
75
Ethena
(ENA)
 0.7415 0.6815 2.84 ↑ % 1.13 Billion Dollars 291.77 Million Dollars
76
Neo
(NEO)
 15.53 14.27 -1.23 ↓ % 1.10 Billion Dollars 28.63 Million Dollars
77
MultiversX
(EGLD)
 40.21 36.96 -1.26 ↓ % 1.08 Billion Dollars 15.09 Million Dollars
78
Axie Infinity
(AXS)
 7.431 6.830 -0.88 ↓ % 1.08 Billion Dollars 24.95 Million Dollars
79
Worldcoin
(WLD)
 4.954 4.554 -2.41 ↓ % 1.06 Billion Dollars 188.18 Million Dollars
80
Chiliz
(CHZ)
 0.1191350000 0.1095029353 -2.93 ↓ % 1.06 Billion Dollars 45.07 Million Dollars
81
eCash
(XEC)
 0.0000520000 0.0000477958 6.15 ↑ % 1.03 Billion Dollars 29.73 Million Dollars
82
JasmyCoin
(JASMY)
 0.0205660000 0.0189032389 1.29 ↑ % 1.01 Billion Dollars 58.01 Million Dollars
83
The Sandbox
(SAND)
 0.4457620000 0.4097221423 -0.45 ↓ % 1.01 Billion Dollars 46.37 Million Dollars
84
Wormhole
(W)
 0.5598 0.5145 -0.90 ↓ % 1.01 Billion Dollars 50.52 Million Dollars
85
KuCoin Token
(KCS)
 9.798 9.006 -0.15 ↓ % 938.90 Million Dollars 1.05 Million Dollars
86
Conflux
(CFX)
 0.2300570000 0.2114568916 2.69 ↑ % 929.21 Million Dollars 27.57 Million Dollars
87
Tezos
(XTZ)
 0.9459 0.8694 0.32 ↑ % 928.58 Million Dollars 21.47 Million Dollars
88
EOS
(EOS)
 0.8136 0.7479 -0.85 ↓ % 916.41 Million Dollars 77.86 Million Dollars
89
Mina
(MINA)
 0.8272 0.7604 1.86 ↑ % 915.11 Million Dollars 15.35 Million Dollars
90
Ronin
(RON)
 2.799 2.573 0.00 ↑ % 904.52 Million Dollars 8.19 Million Dollars
91
AIOZ Network
(AIOZ)
 0.8239 0.7573 -1.69 ↓ % 901.69 Million Dollars 5.08 Million Dollars
92
Synthetix
(SNX)
 2.677 2.460 -0.57 ↓ % 877.31 Million Dollars 27.58 Million Dollars
93
ORDI
(ORDI)
 41.40 38.05 -0.15 ↓ % 869.34 Million Dollars 133.54 Million Dollars
94
Decentraland
(MANA)
 0.4378250000 0.4024268487 0.62 ↑ % 835.51 Million Dollars 32.72 Million Dollars
95
Starknet
(STRK)
 1.1393 1.0472 -2.44 ↓ % 829.40 Million Dollars 88.38 Million Dollars
96
BOOK OF MEME
(BOME)
 0.0118010000 0.0108468892 -1.94 ↓ % 813.90 Million Dollars 260.92 Million Dollars
97
Gnosis
(GNO)
 301.32 276.96 -0.98 ↓ % 780.30 Million Dollars 12.26 Million Dollars
98
Pendle
(PENDLE)
 5.026 4.619 1.54 ↑ % 773.56 Million Dollars 80.10 Million Dollars
99
ApeCoin
(APE)
 1.2544 1.1530 -0.49 ↓ % 758.81 Million Dollars 29.98 Million Dollars
100
Nexo
(NEXO)
 1.3388 1.2306 1.56 ↑ % 749.72 Million Dollars 7.34 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers