Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,923.02 | -0.06 ↓ % | -0.87 ↓ % | -2.35 ↓ % | 1,686.05 Billion Dollars | 42.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,696.48 | -0.36 ↓ % | 0.01 ↑ % | -1.91 ↓ % | 329.21 Billion Dollars | 16.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 183.76 Billion Dollars | 91.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 770.06 | 0.03 ↑ % | -1.03 ↓ % | -3.72 ↓ % | 102.54 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5116 | 0.19 ↑ % | -1.25 ↓ % | 0.42 ↑ % | 95.05 Billion Dollars | 5.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 74.84 Billion Dollars | 18.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.78 | -0.07 ↓ % | -2.42 ↓ % | 1.96 ↑ % | 70.41 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3359338475 | 0.33 ↑ % | 0.55 ↑ % | -2.39 ↓ % | 31.90 Billion Dollars | 420.24 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,524.31 | -0.48 ↓ % | -4.23 ↓ % | 2.87 ↑ % | 25.75 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 88.71 | -0.70 ↓ % | -3.48 ↓ % | -4.57 ↓ % | 22.28 Billion Dollars | 994.86 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0948046650 | -0.03 ↓ % | -2.74 ↓ % | -3.91 ↓ % | 14.80 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 15.23 | -0.71 ↓ % | 7.65 ↑ % | 18.26 ↑ % | 11.40 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 542.03 | 0.62 ↑ % | -1.08 ↓ % | -4.36 ↓ % | 10.20 Billion Dollars | 123.56 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2499959203 | 0.67 ↑ % | -2.38 ↓ % | 2.76 ↑ % | 9.19 Billion Dollars | 737.11 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.997 | 0.03 ↑ % | -0.55 ↓ % | 0.70 ↑ % | 8.28 Billion Dollars | 448.65 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2321668571 | 3.12 ↑ % | 7.05 ↑ % | 10.99 ↑ % | 8.12 Billion Dollars | 637.96 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.941 | -0.89 ↓ % | -6.83 ↓ % | 24.25 ↑ % | 6.46 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 311.11 | 0.19 ↑ % | -7.65 ↓ % | 17.61 ↑ % | 6.25 Billion Dollars | 342.00 Million Dollars | 0.0000000000 |
| 19 | Hedera (HBAR) | 0.1284121367 | 1.46 ↑ % | 35.79 ↑ % | 40.59 ↑ % | 5.63 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 20 | Uniswap (UNI) | 8.904 | -0.38 ↓ % | -8.62 ↓ % | 1.52 ↑ % | 5.52 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 69.36 | -0.16 ↓ % | -2.62 ↓ % | 12.50 ↑ % | 5.39 Billion Dollars | 593.58 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1328830745 | 1.68 ↑ % | -3.71 ↓ % | 15.43 ↑ % | 5.28 Billion Dollars | 67.63 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.90 Billion Dollars | 34.56 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1665 | -0.18 ↓ % | -8.25 ↓ % | 16.14 ↑ % | 4.78 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 10.52 | -0.06 ↓ % | -4.41 ↓ % | -3.84 ↓ % | 4.66 Billion Dollars | 652.61 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.6506 | -1.02 ↓ % | -2.11 ↓ % | 14.70 ↑ % | 4.65 Billion Dollars | 238.79 Million Dollars | 0.0000000000 |
| 27 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 4.59 Billion Dollars | 22.79 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.39 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 305.41 | 0.58 ↑ % | -6.63 ↓ % | 8.01 ↑ % | 3.53 Billion Dollars | 381.61 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692407004 | 0.55 ↑ % | 2.63 ↑ % | 8.92 ↑ % | 3.44 Billion Dollars | 24.49 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000057281 | 0.34 ↑ % | -3.67 ↓ % | -3.80 ↓ % | 3.38 Billion Dollars | 99.80 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0003 | 0.03 ↑ % | 0.08 ↑ % | 0.00 ↑ % | 3.25 Billion Dollars | 799.16 Million Dollars | 0.0000000000 |
| 33 | Quant (QNT) | 238.91 | -2.38 ↓ % | 29.31 ↑ % | 259.73 ↑ % | 2.88 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,140.15 | -0.02 ↓ % | -3.24 ↓ % | -4.87 ↓ % | 2.85 Billion Dollars | 446.48 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.73 Billion Dollars | 54.82 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.1661 | 0.40 ↑ % | -3.36 ↓ % | -21.69 ↓ % | 2.66 Billion Dollars | 2.36 Million Dollars | 0.0000000000 |
| 37 | Ethena (ENA) | 0.2622126215 | 0.21 ↑ % | -7.28 ↓ % | 24.30 ↑ % | 2.65 Billion Dollars | 814.29 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.5177 | -0.53 ↓ % | -6.62 ↓ % | 17.41 ↑ % | 2.52 Billion Dollars | 689.43 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 118.79 | 0.28 ↑ % | -2.11 ↓ % | -3.25 ↓ % | 2.49 Billion Dollars | 36.20 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 2.49 Billion Dollars | 304.53 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0052650614 | -0.83 ↓ % | 4.93 ↑ % | 23.88 ↑ % | 2.45 Billion Dollars | 602.01 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 149.25 | 0.11 ↑ % | -4.06 ↓ % | 4.30 ↑ % | 2.30 Billion Dollars | 362.12 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6669 | 0.11 ↑ % | -1.62 ↓ % | 5.78 ↑ % | 2.20 Billion Dollars | 51.00 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1945 | 0.46 ↑ % | -5.11 ↓ % | 1.74 ↑ % | 2.04 Billion Dollars | 232.20 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7106 | 0.24 ↑ % | -2.47 ↓ % | -3.76 ↓ % | 1.92 Billion Dollars | 145.73 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0799088495 | -0.10 ↓ % | 5.69 ↑ % | 10.68 ↑ % | 1.87 Billion Dollars | 76.60 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.4995851546 | -0.30 ↓ % | -11.24 ↓ % | 15.13 ↑ % | 1.86 Billion Dollars | 590.11 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0575369089 | 0.85 ↑ % | -2.08 ↓ % | 1.24 ↑ % | 1.83 Billion Dollars | 56.98 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,145.01 | 0.01 ↑ % | -3.01 ↓ % | -4.68 ↓ % | 1.80 Billion Dollars | 271.08 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000042559 | 0.41 ↑ % | -3.59 ↓ % | -14.04 ↓ % | 1.76 Billion Dollars | 329.13 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 3.052 | 0.80 ↑ % | -4.56 ↓ % | 5.21 ↑ % | 1.70 Billion Dollars | 98.15 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.54 Billion Dollars | 191.86 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9994 | -0.03 ↓ % | -0.19 ↓ % | -0.05 ↓ % | 1.54 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.261 | 0.24 ↑ % | -3.03 ↓ % | 4.08 ↑ % | 1.47 Billion Dollars | 74.78 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2069871952 | 0.25 ↑ % | -8.35 ↓ % | -8.21 ↓ % | 1.40 Billion Dollars | 380.81 Million Dollars | 0.0000000000 |
| 56 | Bitget Token (BGB) | 2.005 | -0.12 ↓ % | -1.53 ↓ % | -6.48 ↓ % | 1.40 Billion Dollars | 24.79 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.576 | -0.20 ↓ % | -5.12 ↓ % | -3.96 ↓ % | 1.36 Billion Dollars | 39.29 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 27.62 | 0.58 ↑ % | -8.30 ↓ % | -13.25 ↓ % | 1.34 Billion Dollars | 46.52 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0462938622 | -0.44 ↓ % | -4.34 ↓ % | 8.37 ↑ % | 1.28 Billion Dollars | 30.12 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1376721265 | 1.07 ↑ % | 15.08 ↑ % | 24.24 ↑ % | 1.25 Billion Dollars | 254.15 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.1161681088 | -0.46 ↓ % | -3.76 ↓ % | 4.91 ↑ % | 1.23 Billion Dollars | 230.18 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.99 | 0.52 ↑ % | -2.80 ↓ % | -1.47 ↓ % | 1.17 Billion Dollars | 5.00 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3333330626 | 0.85 ↑ % | -2.43 ↓ % | 12.92 ↑ % | 1.11 Billion Dollars | 134.60 Million Dollars | 0.0000000000 |
| 64 | Lighter (LIT) | 4.369 | -0.18 ↓ % | -7.84 ↓ % | -9.12 ↓ % | 1.09 Billion Dollars | 81.54 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.1286637171 | -0.79 ↓ % | 2.51 ↑ % | 14.32 ↑ % | 1.05 Billion Dollars | 48.94 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.438 | -0.11 ↓ % | 1.79 ↑ % | 1.83 ↑ % | 1.02 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0895962933 | -0.24 ↓ % | -1.33 ↓ % | 0.35 ↑ % | 1.01 Billion Dollars | 8.51 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.9346 | -0.33 ↓ % | -4.44 ↓ % | 8.02 ↑ % | 1.00 Billion Dollars | 71.89 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7476 | 1.04 ↑ % | -6.99 ↓ % | -2.61 ↓ % | 931.07 Million Dollars | 64.99 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0578 | 0.13 ↑ % | -8.40 ↓ % | 10.07 ↑ % | 879.28 Million Dollars | 220.83 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 65.16 | 0.05 ↑ % | -5.58 ↓ % | 10.14 ↑ % | 837.03 Million Dollars | 155.64 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.616 | -0.39 ↓ % | -6.19 ↓ % | 2.48 ↑ % | 833.70 Million Dollars | 90.19 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8229 | 1.02 ↑ % | -3.17 ↓ % | 21.47 ↑ % | 819.44 Million Dollars | 92.56 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0089454353 | 0.04 ↑ % | -4.42 ↓ % | 1.02 ↑ % | 769.17 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0354022384 | 1.98 ↑ % | 10.84 ↑ % | 16.61 ↑ % | 760.40 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0277026147 | 1.45 ↑ % | 1.56 ↑ % | 10.76 ↑ % | 740.58 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 7.380 | 0.22 ↑ % | -6.16 ↓ % | -6.59 ↓ % | 737.80 Million Dollars | 122.33 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.8256 | 0.48 ↑ % | -3.20 ↓ % | 9.20 ↑ % | 719.01 Million Dollars | 98.25 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.7098 | -0.14 ↓ % | 0.15 ↑ % | -1.89 ↓ % | 685.19 Million Dollars | 64.63 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0795824830 | 0.19 ↑ % | -7.30 ↓ % | 24.82 ↑ % | 626.71 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0071592017 | 0.44 ↑ % | -3.06 ↓ % | 4.55 ↑ % | 622.49 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0096939890 | 0.00 ↓ % | -4.19 ↓ % | 11.40 ↑ % | 609.37 Million Dollars | 265.64 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5735 | 1.39 ↑ % | -5.02 ↓ % | 33.09 ↑ % | 594.13 Million Dollars | 136.06 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0781929877 | -1.52 ↓ % | 4.48 ↑ % | 33.67 ↑ % | 592.69 Million Dollars | 237.90 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3187549445 | -0.46 ↓ % | -7.16 ↓ % | -3.56 ↓ % | 578.41 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.023 | 0.51 ↑ % | -5.97 ↓ % | -5.70 ↓ % | 570.29 Million Dollars | 384.48 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3608919986 | 4.49 ↑ % | 1.96 ↑ % | 2.76 ↑ % | 565.93 Million Dollars | 82.15 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8658 | 0.30 ↑ % | -0.82 ↓ % | -0.68 ↓ % | 559.44 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8174 | 0.22 ↑ % | 0.91 ↑ % | 16.60 ↑ % | 538.62 Million Dollars | 201.68 Million Dollars | 0.0000000000 |
| 90 | 0.2305307325 | 0.32 ↑ % | -6.16 ↓ % | 15.48 ↑ % | 532.87 Million Dollars | 186.76 Million Dollars | 0.0000000000 | |
| 91 | Raydium (RAY) | 1.9393 | -0.77 ↓ % | -11.13 ↓ % | 10.43 ↑ % | 523.34 Million Dollars | 82.07 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 494.39 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4941827598 | 0.17 ↑ % | 0.21 ↑ % | -3.65 ↓ % | 494.18 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0279745682 | 1.65 ↑ % | 2.63 ↑ % | 15.08 ↑ % | 464.58 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1372 | 0.10 ↑ % | -0.12 ↓ % | -0.82 ↓ % | 460.27 Million Dollars | 67.65 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.1009194658 | 1.62 ↑ % | -4.19 ↓ % | 1.12 ↑ % | 457.50 Million Dollars | 169.62 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4836 | -1.27 ↓ % | -4.45 ↓ % | -18.86 ↓ % | 438.17 Million Dollars | 157.09 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4554447939 | 0.32 ↑ % | -9.61 ↓ % | 5.87 ↑ % | 418.98 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.400 | -0.52 ↓ % | -10.17 ↓ % | -6.16 ↓ % | 416.71 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 20.33 | 0.47 ↑ % | -6.46 ↓ % | 12.66 ↑ % | 408.52 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
