Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 83,923.02 -0.06 ↓ % -0.87 ↓ % -2.35 ↓ % 1,686.05 Milliarde Dollar 42.52 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,696.48 -0.36 ↓ % 0.01 ↑ % -1.91 ↓ % 329.21 Milliarde Dollar 16.41 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9997 0.00 ↑ % 0.01 ↑ % -0.03 ↓ % 183.76 Milliarde Dollar 91.56 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 770.06 0.03 ↑ % -1.03 ↓ % -3.72 ↓ % 102.54 Milliarde Dollar 1.67 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.5116 0.19 ↑ % -1.25 ↓ % 0.42 ↑ % 95.05 Milliarde Dollar 5.06 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.00 ↓ % 0.02 ↑ % 0.01 ↑ % 74.84 Milliarde Dollar 18.56 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 119.78 -0.07 ↓ % -2.42 ↓ % 1.96 ↑ % 70.41 Milliarde Dollar 4.12 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3359338475 0.33 ↑ % 0.55 ↑ % -2.39 ↓ % 31.90 Milliarde Dollar 420.24 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,524.31 -0.48 ↓ % -4.23 ↓ % 2.87 ↑ % 25.75 Milliarde Dollar 1.18 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 88.71 -0.70 ↓ % -3.48 ↓ % -4.57 ↓ % 22.28 Milliarde Dollar 994.86 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0948046650 -0.03 ↓ % -2.74 ↓ % -3.91 ↓ % 14.80 Milliarde Dollar 1.49 Milliarde Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 15.23 -0.71 ↓ % 7.65 ↑ % 18.26 ↑ % 11.40 Milliarde Dollar 1.08 Milliarde Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 542.03 0.62 ↑ % -1.08 ↓ % -4.36 ↓ % 10.20 Milliarde Dollar 123.56 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2499959203 0.67 ↑ % -2.38 ↓ % 2.76 ↑ % 9.19 Milliarde Dollar 737.11 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.997 0.03 ↑ % -0.55 ↓ % 0.70 ↑ % 8.28 Milliarde Dollar 448.65 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2321668571 3.12 ↑ % 7.05 ↑ % 10.99 ↑ % 8.12 Milliarde Dollar 637.96 Millionen Dollar 0.0000000000
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.941 -0.89 ↓ % -6.83 ↓ % 24.25 ↑ % 6.46 Milliarde Dollar 1.68 Milliarde Dollar 0.0000000000
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 311.11 0.19 ↑ % -7.65 ↓ % 17.61 ↑ % 6.25 Milliarde Dollar 342.00 Millionen Dollar 0.0000000000
19
Hedera
(Hedera)
(HBAR)
 0.1284121367 1.46 ↑ % 35.79 ↑ % 40.59 ↑ % 5.63 Milliarde Dollar 1.12 Milliarde Dollar 0.0000000000
20
Uniswap
(Uniswap)
(UNI)
 8.904 -0.38 ↓ % -8.62 ↓ % 1.52 ↑ % 5.52 Milliarde Dollar 1.12 Milliarde Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 69.36 -0.16 ↓ % -2.62 ↓ % 12.50 ↑ % 5.39 Milliarde Dollar 593.58 Millionen Dollar 0.0000000000
22
Canton
(Canton)
(CC)
 0.1328830745 1.68 ↑ % -3.71 ↓ % 15.43 ↑ % 5.28 Milliarde Dollar 67.63 Millionen Dollar 0.0000000000
23
Ethena USDe
(Ethena USDe)
(USDe)
 0.9999 -0.01 ↓ % 0.00 ↑ % 0.00 ↑ % 4.90 Milliarde Dollar 34.56 Millionen Dollar 0.0000000000
24
Sui
(Sui)
(SUI)
 1.1665 -0.18 ↓ % -8.25 ↓ % 16.14 ↑ % 4.78 Milliarde Dollar 1.74 Milliarde Dollar 0.0000000000
25
Lawine
(Avalanche)
(AVAX)
 10.52 -0.06 ↓ % -4.41 ↓ % -3.84 ↓ % 4.66 Milliarde Dollar 652.61 Millionen Dollar 0.0000000000
26
Gram
(Gram)
(GRAM)
 1.6506 -1.02 ↓ % -2.11 ↓ % 14.70 ↑ % 4.65 Milliarde Dollar 238.79 Millionen Dollar 0.0000000000
27
Dai
(Dai)
(DAI)
 0.9999 0.00 ↓ % 0.04 ↑ % 0.08 ↑ % 4.59 Milliarde Dollar 22.79 Millionen Dollar 0.0000000000
28
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9994 0.00 ↑ % -0.02 ↓ % -0.04 ↓ % 4.39 Milliarde Dollar 1.02 Milliarde Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 305.41 0.58 ↑ % -6.63 ↓ % 8.01 ↑ % 3.53 Milliarde Dollar 381.61 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0692407004 0.55 ↑ % 2.63 ↑ % 8.92 ↑ % 3.44 Milliarde Dollar 24.49 Millionen Dollar 0.0000000000
31
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000057281 0.34 ↑ % -3.67 ↓ % -3.80 ↓ % 3.38 Milliarde Dollar 99.80 Millionen Dollar 0.0000000000
32
Global Dollar
(Global Dollar)
(USDG)
 1.0003 0.03 ↑ % 0.08 ↑ % 0.00 ↑ % 3.25 Milliarde Dollar 799.16 Millionen Dollar 0.0000000000
33
Menge
(Quant)
(QNT)
 238.91 -2.38 ↓ % 29.31 ↑ % 259.73 ↑ % 2.88 Milliarde Dollar 1.53 Milliarde Dollar 0.0000000000
34
Tether Gold
(Tether Gold)
(XAUt)
 4,140.15 -0.02 ↓ % -3.24 ↓ % -4.87 ↓ % 2.85 Milliarde Dollar 446.48 Millionen Dollar 0.0000000000
35
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 0.00 ↑ % 0.01 ↑ % 0.01 ↑ % 2.73 Milliarde Dollar 54.82 Millionen Dollar 0.0000000000
36
MemeCore
(MemeCore)
(M)
 1.1661 0.40 ↑ % -3.36 ↓ % -21.69 ↓ % 2.66 Milliarde Dollar 2.36 Millionen Dollar 0.0000000000
37
Ethena
(Ethena)
(ENA)
 0.2622126215 0.21 ↑ % -7.28 ↓ % 24.30 ↑ % 2.65 Milliarde Dollar 814.29 Millionen Dollar 0.0000000000
38
Ondo
(Ondo)
(ONDO)
 0.5177 -0.53 ↓ % -6.62 ↓ % 17.41 ↑ % 2.52 Milliarde Dollar 689.43 Millionen Dollar 0.0000000000
39
OKB
(OKB)
(OKB)
 118.79 0.28 ↑ % -2.11 ↓ % -3.25 ↓ % 2.49 Milliarde Dollar 36.20 Millionen Dollar 0.0000000000
40
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 0.01 ↑ % -0.02 ↓ % 0.02 ↑ % 2.49 Milliarde Dollar 304.53 Millionen Dollar 0.0000000000
41
Pump.fun
(Pump.fun)
(PUMP)
 0.0052650614 -0.83 ↓ % 4.93 ↑ % 23.88 ↑ % 2.45 Milliarde Dollar 602.01 Millionen Dollar 0.0000000000
42
Aave
(Aave)
(AAVE)
 149.25 0.11 ↑ % -4.06 ↓ % 4.30 ↑ % 2.30 Milliarde Dollar 362.12 Millionen Dollar 0.0000000000
43
Mantle
(Mantle)
(MNT)
 0.6669 0.11 ↑ % -1.62 ↓ % 5.78 ↑ % 2.20 Milliarde Dollar 51.00 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 1.1945 0.46 ↑ % -5.11 ↓ % 1.74 ↑ % 2.04 Milliarde Dollar 232.20 Millionen Dollar 0.0000000000
45
Aster
(Aster)
(ASTER)
 0.7106 0.24 ↑ % -2.47 ↓ % -3.76 ↓ % 1.92 Milliarde Dollar 145.73 Millionen Dollar 0.0000000000
46
Sky
(Sky)
(SKY)
 0.0799088495 -0.10 ↓ % 5.69 ↑ % 10.68 ↑ % 1.87 Milliarde Dollar 76.60 Millionen Dollar 0.0000000000
47
Worldcoin
(Worldcoin)
(WLD)
 0.4995851546 -0.30 ↓ % -11.24 ↓ % 15.13 ↑ % 1.86 Milliarde Dollar 590.11 Millionen Dollar 0.0000000000
48
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0575369089 0.85 ↑ % -2.08 ↓ % 1.24 ↑ % 1.83 Milliarde Dollar 56.98 Millionen Dollar 0.0000000000
49
PAX-Gold
(PAX Gold)
(PAXG)
 4,145.01 0.01 ↑ % -3.01 ↓ % -4.68 ↓ % 1.80 Milliarde Dollar 271.08 Millionen Dollar 0.0000000000
50
Pepe
(Pepe)
(PEPE)
 0.0000042559 0.41 ↑ % -3.59 ↓ % -14.04 ↓ % 1.76 Milliarde Dollar 329.13 Millionen Dollar 0.0000000000
51
Internet-Computer
(Internet Computer)
(ICP)
 3.052 0.80 ↑ % -4.56 ↓ % 5.21 ↑ % 1.70 Milliarde Dollar 98.15 Millionen Dollar 0.0000000000
52
United Stables
(United Stables)
(U)
 1.0000 0.03 ↑ % 0.00 ↑ % 0.03 ↑ % 1.54 Milliarde Dollar 191.86 Millionen Dollar 0.0000000000
53
USDD
(USDD)
(USDD)
 0.9994 -0.03 ↓ % -0.19 ↓ % -0.05 ↓ % 1.54 Milliarde Dollar 2.08 Millionen Dollar 0.0000000000
54
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.261 0.24 ↑ % -3.03 ↓ % 4.08 ↑ % 1.47 Milliarde Dollar 74.78 Millionen Dollar 0.0000000000
55
Arbitrum
(Arbitrum)
(ARB)
 0.2069871952 0.25 ↑ % -8.35 ↓ % -8.21 ↓ % 1.40 Milliarde Dollar 380.81 Millionen Dollar 0.0000000000
56
Bitget Token
(Bitget Token)
(BGB)
 2.005 -0.12 ↓ % -1.53 ↓ % -6.48 ↓ % 1.40 Milliarde Dollar 24.79 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 2.576 -0.20 ↓ % -5.12 ↓ % -3.96 ↓ % 1.36 Milliarde Dollar 39.29 Millionen Dollar 0.0000000000
58
Venice Token
(Venice Token)
(VVV)
 27.62 0.58 ↑ % -8.30 ↓ % -13.25 ↓ % 1.34 Milliarde Dollar 46.52 Millionen Dollar 0.0000000000
59
Kaspa
(Kaspa)
(KAS)
 0.0462938622 -0.44 ↓ % -4.34 ↓ % 8.37 ↑ % 1.28 Milliarde Dollar 30.12 Millionen Dollar 0.0000000000
60
Algorand
(Algorand)
(ALGO)
 0.1376721265 1.07 ↑ % 15.08 ↑ % 24.24 ↑ % 1.25 Milliarde Dollar 254.15 Millionen Dollar 0.0000000000
61
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1161681088 -0.46 ↓ % -3.76 ↓ % 4.91 ↑ % 1.23 Milliarde Dollar 230.18 Millionen Dollar 0.0000000000
62
GateToken
(GateToken)
(GT)
 10.99 0.52 ↑ % -2.80 ↓ % -1.47 ↓ % 1.17 Milliarde Dollar 5.00 Millionen Dollar 0.0000000000
63
Jupiter
(Jupiter)
(JUP)
 0.3333330626 0.85 ↑ % -2.43 ↓ % 12.92 ↑ % 1.11 Milliarde Dollar 134.60 Millionen Dollar 0.0000000000
64
Lighter
(Lighter)
(LIT)
 4.369 -0.18 ↓ % -7.84 ↓ % -9.12 ↓ % 1.09 Milliarde Dollar 81.54 Millionen Dollar 0.0000000000
65
EINFACH
(JUST)
(JST)
 0.1286637171 -0.79 ↓ % 2.51 ↑ % 14.32 ↑ % 1.05 Milliarde Dollar 48.94 Millionen Dollar 0.0000000000
66
KuCoin-Token
(KuCoin Token)
(KCS)
 7.438 -0.11 ↓ % 1.79 ↑ % 1.83 ↑ % 1.02 Milliarde Dollar 3.07 Millionen Dollar 0.0000000000
67
Pi
(Pi)
(PI)
 0.0895962933 -0.24 ↓ % -1.33 ↓ % 0.35 ↑ % 1.01 Milliarde Dollar 8.51 Millionen Dollar 0.0000000000
68
Render
(Render)
(RENDER)
 1.9346 -0.33 ↓ % -4.44 ↓ % 8.02 ↑ % 1.00 Milliarde Dollar 71.89 Millionen Dollar 0.0000000000
69
Kosmos
(Cosmos)
(ATOM)
 1.7476 1.04 ↑ % -6.99 ↓ % -2.61 ↓ % 931.07 Millionen Dollar 64.99 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 1.0578 0.13 ↑ % -8.40 ↓ % 10.07 ↑ % 879.28 Millionen Dollar 220.83 Millionen Dollar 0.0000000000
71
Bindestrich
(Dash)
(DASH)
 65.16 0.05 ↑ % -5.58 ↓ % 10.14 ↑ % 837.03 Millionen Dollar 155.64 Millionen Dollar 0.0000000000
72
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.616 -0.39 ↓ % -6.19 ↓ % 2.48 ↑ % 833.70 Millionen Dollar 90.19 Millionen Dollar 0.0000000000
73
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.8229 1.02 ↑ % -3.17 ↓ % 21.47 ↑ % 819.44 Millionen Dollar 92.56 Millionen Dollar 0.0000000000
74
VeChain
(VeChain)
(VET)
 0.0089454353 0.04 ↑ % -4.42 ↓ % 1.02 ↑ % 769.17 Millionen Dollar 18.28 Millionen Dollar 0.0000000000
75
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0354022384 1.98 ↑ % 10.84 ↑ % 16.61 ↑ % 760.40 Millionen Dollar 37.84 Millionen Dollar 0.0000000000
76
Stable
(Stable)
(STABLE)
 0.0277026147 1.45 ↑ % 1.56 ↑ % 10.76 ↑ % 740.58 Millionen Dollar 10.91 Millionen Dollar 0.0000000000
77
Injektion
(Injective)
(INJ)
 7.380 0.22 ↑ % -6.16 ↓ % -6.59 ↓ % 737.80 Millionen Dollar 122.33 Millionen Dollar 0.0000000000
78
Aptos
(Aptos)
(APT)
 0.8256 0.48 ↑ % -3.20 ↓ % 9.20 ↑ % 719.01 Millionen Dollar 98.25 Millionen Dollar 0.0000000000
79
ether.fi
(ether.fi)
(ETHFI)
 0.7098 -0.14 ↓ % 0.15 ↑ % -1.89 ↓ % 685.19 Millionen Dollar 64.63 Millionen Dollar 0.0000000000
80
Pyth Network
(Pyth Network)
(PYTH)
 0.0795824830 0.19 ↑ % -7.30 ↓ % 24.82 ↑ % 626.71 Millionen Dollar 45.07 Millionen Dollar 0.0000000000
81
Flare
(Flare)
(FLR)
 0.0071592017 0.44 ↑ % -3.06 ↓ % 4.55 ↑ % 622.49 Millionen Dollar 6.10 Millionen Dollar 0.0000000000
82
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0096939890 0.00 ↓ % -4.19 ↓ % 11.40 ↑ % 609.37 Millionen Dollar 265.64 Millionen Dollar 0.0000000000
83
LayerZero
(LayerZero)
(ZRO)
 1.5735 1.39 ↑ % -5.02 ↓ % 33.09 ↑ % 594.13 Millionen Dollar 136.06 Millionen Dollar 0.0000000000
84
Sei
(Sei)
(SEI)
 0.0781929877 -1.52 ↓ % 4.48 ↑ % 33.67 ↑ % 592.69 Millionen Dollar 237.90 Millionen Dollar 0.0000000000
85
Stapel
(Stacks)
(STX)
 0.3187549445 -0.46 ↓ % -7.16 ↓ % -3.56 ↓ % 578.41 Millionen Dollar 29.59 Millionen Dollar 0.0000000000
86
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.023 0.51 ↑ % -5.97 ↓ % -5.70 ↓ % 570.29 Millionen Dollar 384.48 Millionen Dollar 0.0000000000
87
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3608919986 4.49 ↑ % 1.96 ↑ % 2.76 ↑ % 565.93 Millionen Dollar 82.15 Millionen Dollar 0.0000000000
88
Nexo
(Nexo)
(NEXO)
 0.8658 0.30 ↑ % -0.82 ↓ % -0.68 ↓ % 559.44 Millionen Dollar 8.77 Millionen Dollar 0.0000000000
89
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.8174 0.22 ↑ % 0.91 ↑ % 16.60 ↑ % 538.62 Millionen Dollar 201.68 Millionen Dollar 0.0000000000
90
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2305307325 0.32 ↑ % -6.16 ↓ % 15.48 ↑ % 532.87 Millionen Dollar 186.76 Millionen Dollar 0.0000000000
91
Raydium
(Raydium)
(RAY)
 1.9393 -0.77 ↓ % -11.13 ↓ % 10.43 ↑ % 523.34 Millionen Dollar 82.07 Millionen Dollar 0.0000000000
92
TrueUSD
(TrueUSD)
(TUSD)
 0.9997 0.02 ↑ % 0.01 ↑ % 0.00 ↑ % 494.39 Millionen Dollar 16.72 Millionen Dollar 0.0000000000
93
币安人生
(币安人生)
(币安人生)
 0.4941827598 0.17 ↑ % 0.21 ↑ % -3.65 ↓ % 494.18 Millionen Dollar 2.03 Millionen Dollar 0.0000000000
94
Midnight
(Midnight)
(NIGHT)
 0.0279745682 1.65 ↑ % 2.63 ↑ % 15.08 ↑ % 464.58 Millionen Dollar 32.37 Millionen Dollar 0.0000000000
95
EURC
(EURC)
(EURC)
 1.1372 0.10 ↑ % -0.12 ↓ % -0.82 ↓ % 460.27 Millionen Dollar 67.65 Millionen Dollar 0.0000000000
96
Plasma
(Plasma)
(XPL)
 0.1009194658 1.62 ↑ % -4.19 ↓ % 1.12 ↑ % 457.50 Millionen Dollar 169.62 Millionen Dollar 0.0000000000
97
Pieverse
(Pieverse)
(PIEVERSE)
 1.4836 -1.27 ↓ % -4.45 ↓ % -18.86 ↓ % 438.17 Millionen Dollar 157.09 Millionen Dollar 0.0000000000
98
Celestia
(Celestia)
(TIA)
 0.4554447939 0.32 ↑ % -9.61 ↓ % 5.87 ↑ % 418.98 Millionen Dollar 47.10 Millionen Dollar 0.0000000000
99
Pendle
(Pendle)
(PENDLE)
 2.400 -0.52 ↓ % -10.17 ↓ % -6.16 ↓ % 416.71 Millionen Dollar 61.27 Millionen Dollar 0.0000000000
100
Bitcoin SV
(Bitcoin SV)
(BSV)
 20.33 0.47 ↑ % -6.46 ↓ % 12.66 ↑ % 408.52 Millionen Dollar 15.93 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer