Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,971.39 | -0.09 ↓ % | -1.62 ↓ % | 0.29 ↑ % | 1,283.82 Milliarde Dollar | 21.79 Milliarde Dollar | 55,426.80 | |
| 2 | 1,874.63 | -0.06 ↓ % | -2.34 ↓ % | 0.61 ↑ % | 226.23 Milliarde Dollar | 7.95 Milliarde Dollar | 1,624.24 | |
| 3 | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 183.06 Milliarde Dollar | 45.57 Milliarde Dollar | 0.8655 | |
| 4 | 599.75 | -0.01 ↓ % | -0.53 ↓ % | 1.73 ↑ % | 79.87 Milliarde Dollar | 999.56 Millionen Dollar | 519.64 | |
| 5 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 72.20 Milliarde Dollar | 7.41 Milliarde Dollar | 0.8663 | |
| 6 | 1.0121 | -0.07 ↓ % | -2.11 ↓ % | -5.93 ↓ % | 63.29 Milliarde Dollar | 1.10 Milliarde Dollar | 0.8769 | |
| 7 | 75.87 | -0.33 ↓ % | -1.16 ↓ % | 2.93 ↑ % | 44.19 Milliarde Dollar | 1.40 Milliarde Dollar | 65.73 | |
| 8 | 0.3313833389 | 0.06 ↑ % | 0.49 ↑ % | 0.86 ↑ % | 31.45 Milliarde Dollar | 862.76 Millionen Dollar | 0.2871207977 | |
| 9 | 55.31 | -0.30 ↓ % | 2.09 ↑ % | 1.59 ↑ % | 13.98 Milliarde Dollar | 231.80 Millionen Dollar | 47.92 | |
| 10 | 0.0700242342 | 0.13 ↑ % | 0.22 ↑ % | -0.28 ↓ % | 10.88 Milliarde Dollar | 342.81 Millionen Dollar | 0.0606711673 | |
| 11 | 9.499 | 0.00 ↓ % | -1.58 ↓ % | -2.54 ↓ % | 8.74 Milliarde Dollar | 288.42 Tausend Dollar | 8.230 | |
| 12 | 492.46 | 0.06 ↑ % | -3.22 ↓ % | 0.79 ↑ % | 8.28 Milliarde Dollar | 288.88 Millionen Dollar | 426.68 | |
| 13 | 395.60 | -0.24 ↓ % | 0.04 ↑ % | 9.21 ↑ % | 7.43 Milliarde Dollar | 88.99 Millionen Dollar | 342.76 | |
| 14 | 0.1877689021 | -1.18 ↓ % | -4.95 ↓ % | -3.88 ↓ % | 6.86 Milliarde Dollar | 245.36 Millionen Dollar | 0.1626887976 | |
| 15 | 8.404 | 0.47 ↑ % | 2.36 ↑ % | 2.73 ↑ % | 6.29 Milliarde Dollar | 246.72 Millionen Dollar | 7.281 | |
| 16 | 0.1611296386 | -0.14 ↓ % | -1.65 ↓ % | -5.93 ↓ % | 5.56 Milliarde Dollar | 73.34 Millionen Dollar | 0.1396077139 | |
| 17 | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 4.58 Milliarde Dollar | 30.40 Millionen Dollar | 0.8661 | |
| 18 | 214.69 | -0.13 ↓ % | -0.70 ↓ % | 0.79 ↑ % | 4.31 Milliarde Dollar | 146.69 Millionen Dollar | 186.01 | |
| 19 | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 3.99 Milliarde Dollar | 740.68 Millionen Dollar | 0.8658 | |
| 20 | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.93 Milliarde Dollar | 25.35 Millionen Dollar | 0.8661 | |
| 21 | 0.0939407762 | -1.03 ↓ % | -6.24 ↓ % | -17.85 ↓ % | 3.69 Milliarde Dollar | 18.07 Millionen Dollar | 0.0813932007 | |
| 22 | 1.3253 | -0.31 ↓ % | -1.21 ↓ % | -4.56 ↓ % | 3.65 Milliarde Dollar | 32.04 Millionen Dollar | 1.1483 | |
| 23 | 45.09 | -0.09 ↓ % | -0.71 ↓ % | 1.59 ↑ % | 3.49 Milliarde Dollar | 139.41 Millionen Dollar | 39.07 | |
| 24 | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.47 Milliarde Dollar | 235.20 Millionen Dollar | 0.8662 | |
| 25 | 0.0675227546 | -0.03 ↓ % | -1.58 ↓ % | -4.62 ↓ % | 2.96 Milliarde Dollar | 27.34 Millionen Dollar | 0.0585038078 | |
| 26 | 6.509 | -0.05 ↓ % | -0.55 ↓ % | -4.90 ↓ % | 2.81 Milliarde Dollar | 187.38 Millionen Dollar | 5.639 | |
| 27 | 0.6878 | 0.17 ↑ % | -0.62 ↓ % | -0.91 ↓ % | 2.80 Milliarde Dollar | 150.08 Millionen Dollar | 0.5959 | |
| 28 | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.78 Milliarde Dollar | 119.88 Millionen Dollar | 0.8662 | |
| 29 | 4,356.00 | -0.71 ↓ % | 0.85 ↑ % | 7.66 ↑ % | 2.67 Milliarde Dollar | 244.99 Millionen Dollar | 3,774.17 | |
| 30 | 0.0000045162 | 0.36 ↑ % | -3.36 ↓ % | -8.93 ↓ % | 2.66 Milliarde Dollar | 69.65 Millionen Dollar | 0.0000039129 | |
| 31 | 3.985 | -0.14 ↓ % | -2.12 ↓ % | 2.36 ↑ % | 2.49 Milliarde Dollar | 120.43 Millionen Dollar | 3.453 | |
| 32 | 199.36 | 0.07 ↑ % | -1.83 ↓ % | 4.29 ↑ % | 2.24 Milliarde Dollar | 129.85 Millionen Dollar | 172.73 | |
| 33 | 0.0470984664 | -0.58 ↓ % | -2.21 ↓ % | -14.25 ↓ % | 2.23 Milliarde Dollar | 5.41 Millionen Dollar | 0.0408075713 | |
| 34 | 1.6036 | 0.41 ↑ % | -2.46 ↓ % | -8.97 ↓ % | 2.09 Milliarde Dollar | 149.06 Millionen Dollar | 1.3894 | |
| 35 | 95.12 | 0.33 ↑ % | 1.48 ↑ % | 9.84 ↑ % | 2.00 Milliarde Dollar | 30.87 Millionen Dollar | 82.41 | |
| 36 | 4,371.66 | -0.72 ↓ % | 0.90 ↑ % | 7.79 ↑ % | 1.91 Milliarde Dollar | 221.99 Millionen Dollar | 3,787.74 | |
| 37 | 0.0550196823 | -0.14 ↓ % | 3.62 ↑ % | 0.49 ↑ % | 1.75 Milliarde Dollar | 45.50 Millionen Dollar | 0.0476707584 | |
| 38 | 0.3394421830 | 0.23 ↑ % | -3.59 ↓ % | -8.82 ↓ % | 1.65 Milliarde Dollar | 68.17 Millionen Dollar | 0.2941032301 | |
| 39 | 0.6028 | 0.27 ↑ % | -1.01 ↓ % | -0.78 ↓ % | 1.63 Milliarde Dollar | 42.01 Millionen Dollar | 0.5223 | |
| 40 | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.55 Milliarde Dollar | 109.77 Millionen Dollar | 0.8664 | |
| 41 | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | 0.25 ↑ % | 1.55 Milliarde Dollar | 109.84 Millionen Dollar | 0.8655 | |
| 42 | 0.4510835849 | 0.28 ↑ % | 5.61 ↑ % | 13.88 ↑ % | 1.49 Milliarde Dollar | 31.60 Millionen Dollar | 0.3908328016 | |
| 43 | 1.0778 | -0.57 ↓ % | 2.67 ↑ % | -8.01 ↓ % | 1.44 Milliarde Dollar | 6.53 Millionen Dollar | 0.9339 | |
| 44 | 0.8087 | 1.00 ↑ % | -0.03 ↓ % | -3.08 ↓ % | 1.37 Milliarde Dollar | 68.51 Millionen Dollar | 0.7007 | |
| 45 | 88.72 | -0.28 ↓ % | -3.36 ↓ % | -4.16 ↓ % | 1.37 Milliarde Dollar | 130.76 Millionen Dollar | 76.87 | |
| 46 | 2.360 | -0.07 ↓ % | 7.78 ↑ % | 11.70 ↑ % | 1.31 Milliarde Dollar | 85.22 Millionen Dollar | 2.045 | |
| 47 | 0.0523694276 | 0.20 ↑ % | -1.47 ↓ % | -6.93 ↓ % | 1.23 Milliarde Dollar | 9.57 Millionen Dollar | 0.0453744955 | |
| 48 | 0.9993 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.21 Milliarde Dollar | 77.93 Millionen Dollar | 0.8659 | |
| 49 | 0.3342895958 | -0.35 ↓ % | 0.18 ↑ % | 2.28 ↑ % | 1.20 Milliarde Dollar | 247.28 Millionen Dollar | 0.2896388688 | |
| 50 | 0.0000028641 | 0.00 ↑ % | -1.22 ↓ % | -2.40 ↓ % | 1.19 Milliarde Dollar | 103.05 Millionen Dollar | 0.0000024815 | |
| 51 | 1.6359 | -0.43 ↓ % | 0.81 ↑ % | 1.04 ↑ % | 1.14 Milliarde Dollar | 8.16 Millionen Dollar | 1.4174 | |
| 52 | 0.0028372901 | 0.90 ↑ % | -0.50 ↓ % | 26.68 ↑ % | 1.12 Milliarde Dollar | 145.45 Millionen Dollar | 0.0024583161 | |
| 53 | 6.400 | 0.19 ↑ % | -1.77 ↓ % | -3.13 ↓ % | 1.01 Milliarde Dollar | 25.84 Millionen Dollar | 5.545 | |
| 54 | 1.9514 | 0.20 ↑ % | -0.03 ↓ % | 1.11 ↑ % | 1.01 Milliarde Dollar | 11.75 Millionen Dollar | 1.6907 | |
| 55 | 0.0870902344 | -0.70 ↓ % | -2.72 ↓ % | 4.81 ↑ % | 961.62 Millionen Dollar | 7.96 Millionen Dollar | 0.0754576789 | |
| 56 | 6.637 | 0.13 ↑ % | 0.12 ↑ % | 2.79 ↑ % | 910.28 Millionen Dollar | 2.62 Millionen Dollar | 5.750 | |
| 57 | 0.0902159892 | -0.33 ↓ % | 1.84 ↑ % | -2.04 ↓ % | 886.65 Millionen Dollar | 110.55 Millionen Dollar | 0.0781659297 | |
| 58 | 0.0321435837 | -0.46 ↓ % | -1.09 ↓ % | 2.07 ↑ % | 813.09 Millionen Dollar | 9.53 Millionen Dollar | 0.0278501974 | |
| 59 | 0.0756608104 | 0.24 ↑ % | -2.15 ↓ % | 3.16 ↑ % | 809.14 Millionen Dollar | 36.13 Millionen Dollar | 0.0655548716 | |
| 60 | 0.0981696208 | -0.06 ↓ % | -3.32 ↓ % | -7.33 ↓ % | 803.89 Millionen Dollar | 35.77 Millionen Dollar | 0.0850572027 | |
| 61 | 0.0817719097 | 0.24 ↑ % | -0.64 ↓ % | -8.35 ↓ % | 737.97 Millionen Dollar | 19.07 Millionen Dollar | 0.0708497175 | |
| 62 | 1.3920 | 0.03 ↑ % | 0.96 ↑ % | 1.33 ↑ % | 729.65 Millionen Dollar | 20.50 Millionen Dollar | 1.2061 | |
| 63 | 0.0261608109 | -0.03 ↓ % | -0.18 ↓ % | 0.71 ↑ % | 722.89 Millionen Dollar | 4.73 Millionen Dollar | 0.0226665376 | |
| 64 | 6.664 | -0.27 ↓ % | -1.25 ↓ % | 3.12 ↑ % | 710.33 Millionen Dollar | 1.71 Millionen Dollar | 5.774 | |
| 65 | 57.84 | -0.04 ↓ % | -0.37 ↓ % | -3.72 ↓ % | 698.29 Millionen Dollar | 18.44 Millionen Dollar | 50.11 | |
| 66 | 1.2627 | 0.27 ↑ % | -2.39 ↓ % | -7.21 ↓ % | 655.05 Millionen Dollar | 32.67 Millionen Dollar | 1.0940 | |
| 67 | 2.468 | 0.08 ↑ % | 6.30 ↑ % | 21.37 ↑ % | 617.11 Millionen Dollar | 37.12 Millionen Dollar | 2.139 | |
| 68 | 0.1822764547 | 0.00 ↓ % | -0.01 ↓ % | -5.67 ↓ % | 605.21 Millionen Dollar | 10.99 Millionen Dollar | 0.1579299709 | |
| 69 | 0.7035 | 0.05 ↑ % | -0.25 ↓ % | -2.46 ↓ % | 576.18 Millionen Dollar | 40.13 Millionen Dollar | 0.6095 | |
| 70 | 0.0271912702 | 0.00 ↓ % | 1.00 ↑ % | 3.49 ↑ % | 571.53 Millionen Dollar | 7.58 Millionen Dollar | 0.0235593594 | |
| 71 | 11.80 | 0.02 ↑ % | 0.00 ↑ % | -2.86 ↓ % | 562.51 Millionen Dollar | 9.08 Millionen Dollar | 10.23 | |
| 72 | 0.0060981711 | -0.18 ↓ % | 0.31 ↑ % | -1.77 ↓ % | 529.62 Millionen Dollar | 2.71 Millionen Dollar | 0.0052836445 | |
| 73 | 0.0798879787 | -0.41 ↓ % | 0.87 ↑ % | -3.82 ↓ % | 528.38 Millionen Dollar | 49.79 Millionen Dollar | 0.0692174213 | |
| 74 | 0.5115 | 0.09 ↑ % | -1.48 ↓ % | -6.97 ↓ % | 511.50 Millionen Dollar | 8.29 Millionen Dollar | 0.4431833396 | |
| 75 | 0.5851 | -0.08 ↓ % | -1.76 ↓ % | 1.21 ↑ % | 494.95 Millionen Dollar | 24.17 Millionen Dollar | 0.5069 | |
| 76 | 0.9960 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 492.56 Millionen Dollar | 15.43 Millionen Dollar | 0.8630 | |
| 78 | 0.7199 | -0.20 ↓ % | -1.76 ↓ % | 0.06 ↑ % | 465.14 Millionen Dollar | 4.74 Millionen Dollar | 0.6237 | |
| 78 | 1.4469 | 0.22 ↑ % | 0.43 ↑ % | 0.87 ↑ % | 465.31 Millionen Dollar | 16.43 Millionen Dollar | 1.2536 | |
| 79 | 1.1542 | -0.01 ↓ % | -0.07 ↓ % | 0.30 ↑ % | 453.40 Millionen Dollar | 24.99 Millionen Dollar | 1.0000 | |
| 80 | 4.464 | 0.70 ↑ % | 0.84 ↑ % | -11.21 ↓ % | 446.22 Millionen Dollar | 51.85 Millionen Dollar | 3.867 | |
| 81 | 1.3060 | -5.02 ↓ % | -51.21 ↓ % | -57.23 ↓ % | 431.64 Millionen Dollar | 143.79 Millionen Dollar | 1.1315 | |
| 82 | 0.2654400697 | -1.03 ↓ % | 10.69 ↑ % | 28.48 ↑ % | 408.48 Millionen Dollar | 110.55 Millionen Dollar | 0.2299855051 | |
| 83 | 0.4166957354 | -0.08 ↓ % | -0.49 ↓ % | 1.71 ↑ % | 405.48 Millionen Dollar | 12.29 Millionen Dollar | 0.3610381027 | |
| 84 | 0.0064452056 | -0.27 ↓ % | -2.64 ↓ % | 4.08 ↑ % | 405.15 Millionen Dollar | 58.52 Millionen Dollar | 0.0055843259 | |
| 85 | 0.0046683492 | -0.18 ↓ % | -0.94 ↓ % | -1.05 ↓ % | 401.41 Millionen Dollar | 5.51 Millionen Dollar | 0.0040448025 | |
| 86 | 30.69 | -0.23 ↓ % | -1.59 ↓ % | -2.19 ↓ % | 392.77 Millionen Dollar | 39.01 Millionen Dollar | 26.59 | |
| 87 | 0.3913553893 | 0.21 ↑ % | -0.26 ↓ % | -0.86 ↓ % | 380.97 Millionen Dollar | 17.80 Millionen Dollar | 0.3390824413 | |
| 88 | 1.5165 | 0.22 ↑ % | 1.67 ↑ % | 2.84 ↑ % | 376.48 Millionen Dollar | 91.67 Millionen Dollar | 1.3140 | |
| 89 | 0.5545 | 0.04 ↑ % | -1.39 ↓ % | -1.73 ↓ % | 364.79 Millionen Dollar | 27.31 Millionen Dollar | 0.4804033774 | |
| 90 | 0.9969 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 350.65 Millionen Dollar | 85.90 Millionen Dollar | 0.8637 | |
| 91 | 0.0180966969 | 0.01 ↑ % | -0.03 ↓ % | 0.67 ↑ % | 347.86 Millionen Dollar | 16.67 Millionen Dollar | 0.0156795392 | |
| 92 | 0.0428150420 | 0.01 ↑ % | 0.80 ↑ % | 9.18 ↑ % | 337.17 Millionen Dollar | 12.29 Millionen Dollar | 0.0370962796 | |
| 93 | 0.8515 | -0.54 ↓ % | -2.04 ↓ % | 14.74 ↑ % | 309.66 Millionen Dollar | 18.51 Millionen Dollar | 0.7378 | |
| 94 | 0.0409410825 | -0.16 ↓ % | -1.70 ↓ % | -1.73 ↓ % | 300.46 Millionen Dollar | 17.52 Millionen Dollar | 0.0354726230 | |
| 95 | 0.1342500303 | 0.06 ↑ % | -2.03 ↓ % | -7.37 ↓ % | 299.53 Millionen Dollar | 96.87 Millionen Dollar | 0.1163183880 | |
| 96 | 0.3162489220 | 0.27 ↑ % | -3.15 ↓ % | -1.46 ↓ % | 294.43 Millionen Dollar | 6.68 Millionen Dollar | 0.2740078698 | |
| 97 | 0.0176649417 | 0.55 ↑ % | -2.65 ↓ % | -8.32 ↓ % | 293.37 Millionen Dollar | 12.84 Millionen Dollar | 0.0153054531 | |
| 98 | 0.3188229832 | 0.26 ↑ % | -2.67 ↓ % | -6.20 ↓ % | 293.30 Millionen Dollar | 16.10 Millionen Dollar | 0.2762381161 | |
| 99 | 14.18 | 0.22 ↑ % | -2.01 ↓ % | 11.49 ↑ % | 284.52 Millionen Dollar | 7.79 Millionen Dollar | 12.28 | |
| 100 | 0.5501 | 0.08 ↑ % | -0.64 ↓ % | 8.45 ↑ % | 279.86 Millionen Dollar | 28.98 Millionen Dollar | 0.4766296070 |
