Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,122.99 | -0.33 ↓ % | -0.43 ↓ % | 22.36 ↑ % | 1,547.98 Billion Dollars | 45.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,423.93 | -0.56 ↓ % | -0.65 ↓ % | 28.83 ↑ % | 292.52 Billion Dollars | 27.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 183.23 Billion Dollars | 121.77 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4909 | -0.54 ↓ % | 8.43 ↑ % | 48.65 ↑ % | 93.54 Billion Dollars | 16.36 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 697.63 | -0.13 ↓ % | 3.21 ↑ % | 14.36 ↑ % | 92.90 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 73.54 Billion Dollars | 21.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.18 | -0.36 ↓ % | 2.58 ↑ % | 24.82 ↑ % | 54.93 Billion Dollars | 9.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3449984097 | -0.05 ↓ % | 1.17 ↑ % | 4.16 ↑ % | 32.75 Billion Dollars | 988.03 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 78.72 | -0.51 ↓ % | 4.14 ↑ % | 38.11 ↑ % | 19.85 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0941004243 | 0.57 ↑ % | 7.83 ↑ % | 34.74 ↑ % | 16.12 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 827.98 | -2.40 ↓ % | 16.85 ↑ % | 69.39 ↑ % | 13.94 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.64 | -0.89 ↓ % | -1.81 ↓ % | 21.92 ↑ % | 8.71 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.401 | 0.00 ↑ % | 1.00 ↑ % | 5.37 ↑ % | 8.65 Billion Dollars | 203.29 Thousand Dollar | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2287374539 | -1.00 ↓ % | 4.46 ↑ % | 28.68 ↑ % | 8.36 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 425.92 | 0.11 ↑ % | 3.54 ↑ % | 3.20 ↑ % | 8.01 Billion Dollars | 151.86 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1980434401 | -0.32 ↓ % | 2.34 ↑ % | 25.50 ↑ % | 6.85 Billion Dollars | 682.90 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 277.03 | -1.12 ↓ % | -3.16 ↓ % | 36.05 ↑ % | 5.56 Billion Dollars | 481.03 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1202249954 | 0.65 ↑ % | 10.59 ↑ % | 22.44 ↑ % | 4.74 Billion Dollars | 48.10 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 4.57 Billion Dollars | 44.27 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 52.72 | -0.92 ↓ % | 0.68 ↑ % | 19.41 ↑ % | 4.09 Billion Dollars | 687.05 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.09 Billion Dollars | 113.16 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4505 | -0.25 ↓ % | -1.58 ↓ % | 7.09 ↑ % | 4.01 Billion Dollars | 139.75 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 3.98 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0777234655 | -0.25 ↓ % | 0.90 ↑ % | 18.26 ↑ % | 3.41 Billion Dollars | 206.50 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.05 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.39 Billion Dollars | 283.76 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8225 | -1.19 ↓ % | 0.80 ↑ % | 21.08 ↑ % | 3.35 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.556 | -0.15 ↓ % | -1.04 ↓ % | 16.41 ↑ % | 3.26 Billion Dollars | 628.32 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055320 | 0.17 ↑ % | 1.61 ↑ % | 21.69 ↑ % | 3.26 Billion Dollars | 342.35 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.90 Billion Dollars | 127.34 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0585938916 | -1.08 ↓ % | 3.68 ↑ % | 23.20 ↑ % | 2.84 Billion Dollars | 34.60 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,580.30 | -0.04 ↓ % | 0.00 ↑ % | 5.14 ↑ % | 2.81 Billion Dollars | 199.08 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.337 | 0.84 ↑ % | 7.76 ↑ % | 33.82 ↑ % | 2.70 Billion Dollars | 605.72 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.9436 | -0.24 ↓ % | 1.24 ↑ % | 18.90 ↑ % | 2.54 Billion Dollars | 712.26 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 224.67 | -0.91 ↓ % | -1.23 ↓ % | 13.70 ↑ % | 2.53 Billion Dollars | 378.79 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 111.10 | -0.25 ↓ % | 6.12 ↑ % | 5.50 ↑ % | 2.33 Billion Dollars | 124.62 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 2.07 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,586.21 | -0.03 ↓ % | -0.20 ↓ % | 4.87 ↑ % | 1.99 Billion Dollars | 129.60 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 126.56 | 0.45 ↑ % | 8.57 ↑ % | 46.20 ↑ % | 1.95 Billion Dollars | 846.95 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0048944658 | 0.60 ↑ % | 23.55 ↑ % | 76.99 ↑ % | 1.91 Billion Dollars | 816.87 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0598491723 | -0.44 ↓ % | -3.20 ↓ % | 5.78 ↑ % | 1.90 Billion Dollars | 351.84 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3728938713 | -0.28 ↓ % | -3.40 ↓ % | 14.82 ↑ % | 1.82 Billion Dollars | 361.69 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6571 | 0.09 ↑ % | -5.27 ↓ % | 9.55 ↑ % | 1.78 Billion Dollars | 260.95 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040873 | -1.30 ↓ % | 6.66 ↑ % | 54.64 ↑ % | 1.69 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4854629939 | 0.18 ↑ % | -3.73 ↓ % | 11.66 ↑ % | 1.60 Billion Dollars | 62.14 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.9295 | -0.49 ↓ % | 2.30 ↑ % | 21.54 ↑ % | 1.58 Billion Dollars | 229.18 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1562895208 | 1.20 ↑ % | 10.81 ↑ % | 85.36 ↑ % | 1.54 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0657970861 | -0.62 ↓ % | -3.05 ↓ % | 27.70 ↑ % | 1.54 Billion Dollars | 37.47 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | -0.03 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 1.50 Billion Dollars | 977.27 Thousand Dollar | 0.0000000000 |
| 49 | MemeCore (M) | 1.1159 | -0.05 ↓ % | -0.66 ↓ % | 0.68 ↑ % | 1.49 Billion Dollars | 4.49 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3891970485 | -1.57 ↓ % | -0.37 ↓ % | 11.17 ↑ % | 1.40 Billion Dollars | 508.91 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8871 | 0.02 ↑ % | 1.53 ↑ % | 14.58 ↑ % | 1.32 Billion Dollars | 36.36 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.362 | -1.24 ↓ % | -5.19 ↓ % | 5.01 ↑ % | 1.31 Billion Dollars | 124.26 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.28 Billion Dollars | 260.20 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 7.915 | -0.38 ↓ % | 3.08 ↑ % | 26.66 ↑ % | 1.25 Billion Dollars | 159.24 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.260 | 0.44 ↑ % | -2.20 ↓ % | 15.67 ↑ % | 1.17 Billion Dollars | 37.49 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1065118039 | -0.45 ↓ % | 17.91 ↑ % | 41.27 ↑ % | 1.14 Billion Dollars | 407.39 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.537 | -0.16 ↓ % | -2.39 ↓ % | 14.97 ↑ % | 1.03 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0915025202 | -0.85 ↓ % | -3.30 ↓ % | 5.45 ↑ % | 1.01 Billion Dollars | 31.86 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1049692305 | -0.33 ↓ % | -1.34 ↓ % | -0.79 ↓ % | 859.57 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0932547095 | -0.41 ↓ % | -0.90 ↓ % | 17.04 ↑ % | 842.28 Million Dollars | 68.00 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.866 | 0.22 ↑ % | 7.14 ↑ % | 17.38 ↑ % | 838.50 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5869 | -0.88 ↓ % | 1.72 ↑ % | 7.76 ↑ % | 834.99 Million Dollars | 65.56 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 3.308 | 2.18 ↑ % | 8.54 ↑ % | 46.30 ↑ % | 826.90 Million Dollars | 113.27 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.28 | -0.83 ↓ % | 10.40 ↑ % | 43.79 ↑ % | 826.03 Million Dollars | 62.06 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0292001501 | -0.49 ↓ % | -0.01 ↓ % | 13.88 ↑ % | 807.55 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0312112537 | 0.16 ↑ % | -3.84 ↓ % | -1.89 ↓ % | 800.26 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 63.53 | -0.67 ↓ % | -0.74 ↓ % | 10.00 ↑ % | 767.03 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.4682 | -1.05 ↓ % | -1.69 ↓ % | 16.06 ↑ % | 761.67 Million Dollars | 54.78 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2060388751 | -0.18 ↓ % | -2.22 ↓ % | 23.02 ↑ % | 684.11 Million Dollars | 68.96 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0990640795 | -0.92 ↓ % | 1.83 ↑ % | 34.77 ↑ % | 661.56 Million Dollars | 196.41 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7678 | -0.71 ↓ % | -3.86 ↓ % | 11.66 ↑ % | 631.10 Million Dollars | 207.71 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0072355049 | 0.52 ↑ % | -1.77 ↓ % | 21.67 ↑ % | 630.78 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0290321811 | -0.42 ↓ % | -0.52 ↓ % | 8.33 ↑ % | 610.29 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.452 | -1.56 ↓ % | 36.14 ↑ % | 74.50 ↑ % | 608.67 Million Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 75 | ether.fi (ETHFI) | 0.5857 | -1.67 ↓ % | -4.57 ↓ % | 22.64 ↑ % | 596.37 Million Dollars | 107.44 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7190 | 0.15 ↑ % | -1.43 ↓ % | 19.95 ↑ % | 552.17 Million Dollars | 56.98 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6414 | -0.62 ↓ % | 1.87 ↑ % | 19.27 ↑ % | 550.22 Million Dollars | 112.69 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 41.79 | -4.03 ↓ % | 16.23 ↑ % | 39.22 ↑ % | 535.59 Million Dollars | 277.20 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085495782 | -0.72 ↓ % | 3.01 ↑ % | 42.17 ↑ % | 537.43 Million Dollars | 262.83 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8266 | -0.45 ↓ % | -4.59 ↓ % | 16.42 ↑ % | 534.13 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3423681843 | 1.48 ↑ % | 4.19 ↑ % | 42.13 ↑ % | 528.03 Million Dollars | 200.21 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5108 | -0.06 ↓ % | -1.77 ↓ % | 2.84 ↑ % | 510.80 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.07 ↑ % | 0.07 ↑ % | 493.83 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.936 | -0.42 ↓ % | 0.19 ↑ % | 18.21 ↑ % | 493.43 Million Dollars | 121.69 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0057197110 | -0.48 ↓ % | 2.58 ↑ % | 26.95 ↑ % | 491.81 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6922 | -0.31 ↓ % | -1.92 ↓ % | 23.06 ↑ % | 455.43 Million Dollars | 120.95 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4618440545 | -0.33 ↓ % | -1.77 ↓ % | 15.11 ↑ % | 453.24 Million Dollars | 48.17 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1694 | -0.09 ↓ % | 0.13 ↑ % | 1.11 ↑ % | 454.01 Million Dollars | 53.92 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.1392 | 5.10 ↑ % | 16.40 ↑ % | 45.10 ↑ % | 420.54 Million Dollars | 94.19 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4474396823 | -1.16 ↓ % | 0.68 ↑ % | 40.92 ↑ % | 416.56 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0524130296 | -0.25 ↓ % | 9.47 ↑ % | 32.61 ↑ % | 412.75 Million Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2261765107 | 0.49 ↑ % | 25.30 ↑ % | 83.42 ↑ % | 410.42 Million Dollars | 72.83 Million Dollars | 0.0000000000 |
| 93 | 0.1614746366 | -1.50 ↓ % | -2.70 ↓ % | 26.41 ↑ % | 365.17 Million Dollars | 212.93 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0474611893 | -0.24 ↓ % | 0.49 ↑ % | 18.95 ↑ % | 354.06 Million Dollars | 79.04 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↓ % | -0.03 ↓ % | 0.15 ↑ % | 351.34 Million Dollars | 395.85 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0293716893 | -0.72 ↓ % | 1.90 ↑ % | 41.48 ↑ % | 347.33 Million Dollars | 78.49 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3766265135 | -1.09 ↓ % | -3.09 ↓ % | 24.00 ↑ % | 346.47 Million Dollars | 51.95 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.09 | 0.16 ↑ % | -4.84 ↓ % | 9.19 ↑ % | 343.06 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0177518013 | -0.14 ↓ % | 0.22 ↑ % | -1.21 ↓ % | 341.23 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0203777214 | -0.74 ↓ % | -4.84 ↓ % | 16.31 ↑ % | 338.42 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
