Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,648.22 | 0.26 ↑ % | 0.82 ↑ % | 0.18 ↑ % | 1,296.94 Billion Dollars | 11.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,896.03 | 0.55 ↑ % | 1.56 ↑ % | 1.16 ↑ % | 228.82 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 183.98 Billion Dollars | 32.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 572.01 | 0.27 ↑ % | 1.01 ↑ % | 0.47 ↑ % | 76.17 Billion Dollars | 767.91 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 72.55 Billion Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0977 | 0.01 ↑ % | 0.52 ↑ % | -0.13 ↓ % | 68.64 Billion Dollars | 580.37 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.97 | 0.15 ↑ % | 1.50 ↑ % | -2.03 ↓ % | 43.71 Billion Dollars | 850.30 Million Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3323380025 | -0.03 ↓ % | 0.84 ↑ % | 1.65 ↑ % | 31.53 Billion Dollars | 386.86 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.62 | -0.10 ↓ % | 2.13 ↑ % | -3.93 ↓ % | 14.81 Billion Dollars | 155.90 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0729620818 | -0.08 ↓ % | 3.99 ↑ % | 0.41 ↑ % | 11.33 Billion Dollars | 858.95 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.714 | 0.00 ↓ % | 0.17 ↑ % | -0.91 ↓ % | 8.94 Billion Dollars | 212.28 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 489.00 | 0.07 ↑ % | 2.99 ↑ % | -12.09 ↓ % | 8.21 Billion Dollars | 245.65 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 361.48 | -0.31 ↓ % | -1.86 ↓ % | 8.40 ↑ % | 6.79 Billion Dollars | 60.46 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.473 | 0.20 ↑ % | 1.50 ↑ % | 1.22 ↑ % | 6.34 Billion Dollars | 140.99 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1785809737 | 0.06 ↑ % | 0.27 ↑ % | -6.50 ↓ % | 6.11 Billion Dollars | 70.75 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1645948601 | -0.03 ↓ % | 0.46 ↑ % | -1.19 ↓ % | 6.01 Billion Dollars | 133.95 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1228653231 | -0.25 ↓ % | 2.37 ↑ % | -2.55 ↓ % | 4.81 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.65 Billion Dollars | 24.37 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.42 | 0.33 ↑ % | 0.86 ↑ % | -2.39 ↓ % | 4.24 Billion Dollars | 62.38 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5016 | -0.12 ↓ % | 2.49 ↑ % | 4.83 ↑ % | 4.11 Billion Dollars | 41.78 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.10 Billion Dollars | 424.68 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.98 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.87 | -0.64 ↓ % | 2.08 ↑ % | -1.07 ↓ % | 3.63 Billion Dollars | 187.67 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.28 Billion Dollars | 86.59 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0698120489 | -0.16 ↓ % | -0.20 ↓ % | 4.47 ↑ % | 3.06 Billion Dollars | 31.74 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000050762 | -1.82 ↓ % | 13.94 ↑ % | 22.04 ↑ % | 2.99 Billion Dollars | 742.14 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7165 | 0.05 ↑ % | 1.37 ↑ % | -4.91 ↓ % | 2.90 Billion Dollars | 117.97 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.666 | -0.15 ↓ % | 1.76 ↑ % | 3.14 ↑ % | 2.88 Billion Dollars | 349.26 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.69 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0566258294 | -0.02 ↓ % | 0.23 ↑ % | -3.76 ↓ % | 2.68 Billion Dollars | 5.04 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,050.84 | -0.02 ↓ % | 0.00 ↑ % | 1.06 ↑ % | 2.48 Billion Dollars | 113.70 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.880 | 1.08 ↑ % | 5.66 ↑ % | 9.95 ↑ % | 2.43 Billion Dollars | 147.58 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7976 | 0.44 ↑ % | 0.30 ↑ % | -6.92 ↓ % | 2.34 Billion Dollars | 73.54 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 197.27 | 0.45 ↑ % | 3.76 ↑ % | -0.37 ↓ % | 2.20 Billion Dollars | 99.31 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3858815571 | 0.20 ↑ % | 1.08 ↑ % | 10.53 ↑ % | 1.88 Billion Dollars | 79.38 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,056.17 | 0.00 ↑ % | 0.16 ↑ % | 1.26 ↑ % | 1.80 Billion Dollars | 27.13 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.42 | 0.25 ↑ % | 2.57 ↑ % | 5.19 ↑ % | 1.77 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0549951014 | -0.04 ↓ % | -2.51 ↓ % | -3.59 ↓ % | 1.75 Billion Dollars | 30.01 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6244 | -0.13 ↓ % | -0.02 ↓ % | 0.53 ↑ % | 1.69 Billion Dollars | 34.35 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2409 | -1.05 ↓ % | 5.07 ↑ % | 3.37 ↑ % | 1.65 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 99.10 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.56 Billion Dollars | 101.39 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.35 | -0.19 ↓ % | 5.51 ↑ % | 7.48 ↑ % | 1.49 Billion Dollars | 195.88 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8231 | 0.17 ↑ % | 0.33 ↑ % | -0.56 ↓ % | 1.40 Billion Dollars | 43.15 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4131327610 | 0.09 ↑ % | 0.86 ↑ % | -1.94 ↓ % | 1.36 Billion Dollars | 63.83 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0577066649 | -0.01 ↓ % | -1.71 ↓ % | -5.12 ↓ % | 1.35 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3349749718 | 0.72 ↑ % | -3.21 ↓ % | -10.02 ↓ % | 1.26 Billion Dollars | 154.72 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.171 | -0.10 ↓ % | 1.49 ↑ % | 0.73 ↑ % | 1.21 Billion Dollars | 29.50 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000029027 | -2.07 ↓ % | 7.65 ↑ % | 1.47 ↑ % | 1.20 Billion Dollars | 387.17 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6707 | -0.10 ↓ % | 1.06 ↑ % | 2.12 ↑ % | 1.17 Billion Dollars | 6.16 Million Dollars | 0.0000000000 |
| 51 | Audiera (BEAT) | 3.588 | 1.78 ↑ % | 6.10 ↑ % | 55.37 ↑ % | 1.11 Billion Dollars | 27.09 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.915 | 0.11 ↑ % | 4.71 ↑ % | -0.15 ↓ % | 1.09 Billion Dollars | 37.84 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.07 Billion Dollars | 49.28 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9374 | 1.14 ↑ % | -2.68 ↓ % | -2.11 ↓ % | 1.00 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0389480599 | 0.44 ↑ % | -2.39 ↓ % | 8.86 ↑ % | 967.19 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0825937458 | 0.01 ↑ % | 1.26 ↑ % | -16.25 ↓ % | 903.72 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.561 | 0.38 ↑ % | -0.16 ↓ % | -1.19 ↓ % | 899.83 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1053220745 | -0.08 ↓ % | 2.65 ↑ % | 7.55 ↑ % | 862.46 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0768465000 | -0.02 ↓ % | 0.07 ↑ % | -4.90 ↓ % | 821.11 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0855805860 | 0.12 ↑ % | -0.48 ↓ % | 5.92 ↑ % | 818.23 Million Dollars | 74.97 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0286807823 | 0.31 ↑ % | 3.37 ↑ % | 2.54 ↑ % | 791.59 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4762 | -0.23 ↓ % | 1.77 ↑ % | -0.33 ↓ % | 765.82 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.94 | 0.06 ↑ % | -0.58 ↓ % | -1.93 ↓ % | 759.88 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0841338201 | -0.08 ↓ % | 0.20 ↑ % | 2.24 ↑ % | 754.60 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018498051 | 1.54 ↑ % | 3.97 ↑ % | 10.12 ↑ % | 736.51 Million Dollars | 39.12 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3882 | 0.10 ↑ % | 0.27 ↑ % | -6.75 ↓ % | 723.58 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.674 | 0.23 ↑ % | 0.83 ↑ % | -0.28 ↓ % | 711.29 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 13.96 | 0.68 ↑ % | 3.83 ↑ % | 18.86 ↑ % | 662.86 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6591 | 2.28 ↑ % | 4.38 ↑ % | -4.43 ↓ % | 659.09 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1864129491 | -0.16 ↓ % | 0.70 ↑ % | -3.51 ↓ % | 618.95 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7451 | 0.19 ↑ % | 3.61 ↑ % | 3.11 ↑ % | 601.72 Million Dollars | 49.49 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278610435 | -0.14 ↓ % | -0.67 ↓ % | -2.07 ↓ % | 585.52 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063803793 | 0.04 ↑ % | -0.32 ↓ % | -2.60 ↓ % | 554.58 Million Dollars | 1.64 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0824265627 | 0.15 ↑ % | -0.24 ↓ % | -7.24 ↓ % | 545.17 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6297 | 0.51 ↑ % | 3.27 ↑ % | 4.58 ↑ % | 532.18 Million Dollars | 37.20 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.081 | 0.24 ↑ % | 0.96 ↑ % | -7.16 ↓ % | 520.36 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.937 | -0.58 ↓ % | -3.22 ↓ % | -3.64 ↓ % | 493.60 Million Dollars | 69.59 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.06 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 492.61 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7287 | -0.40 ↓ % | -1.38 ↓ % | -3.34 ↓ % | 470.86 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4135 | 0.37 ↑ % | 1.06 ↑ % | 0.95 ↑ % | 455.94 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1361 | -0.05 ↓ % | -0.05 ↓ % | -0.61 ↓ % | 433.38 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.39 | -0.19 ↓ % | 0.85 ↑ % | -5.38 ↓ % | 414.11 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4193743458 | 0.21 ↑ % | 1.63 ↑ % | -6.28 ↓ % | 408.25 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0046645197 | -0.29 ↓ % | 1.49 ↑ % | -0.50 ↓ % | 401.08 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4109000472 | -0.92 ↓ % | -0.70 ↓ % | -9.06 ↓ % | 400.33 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0063014131 | -0.07 ↓ % | 5.37 ↑ % | 3.14 ↑ % | 396.11 Million Dollars | 79.71 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5729 | 0.15 ↑ % | 1.03 ↑ % | -3.65 ↓ % | 390.46 Million Dollars | 206.30 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5841 | 0.35 ↑ % | 0.93 ↑ % | -4.10 ↓ % | 384.05 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0182677681 | -0.10 ↓ % | 0.26 ↑ % | -1.59 ↓ % | 351.15 Million Dollars | 57.31 Million Dollars | 0.0000000000 |
| 90 | 0.1566689309 | 0.19 ↑ % | 2.97 ↑ % | -0.26 ↓ % | 351.00 Million Dollars | 92.13 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 346.26 Million Dollars | 305.17 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0433882570 | 1.27 ↑ % | 1.05 ↑ % | -10.82 ↓ % | 341.68 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 93 | Midnight (NIGHT) | 0.0200509318 | -1.16 ↓ % | 1.05 ↑ % | -26.86 ↓ % | 332.99 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0445803941 | 0.12 ↑ % | 1.33 ↑ % | -4.38 ↓ % | 327.17 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3845829912 | 1.19 ↑ % | 1.76 ↑ % | 7.11 ↑ % | 321.65 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3447495345 | 0.23 ↑ % | 2.65 ↑ % | -3.42 ↓ % | 317.15 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2041158167 | 0.07 ↑ % | 0.44 ↑ % | -4.06 ↓ % | 312.81 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 98 | DeXe (DEXE) | 3.723 | 1.92 ↑ % | -24.73 ↓ % | -88.70 ↓ % | 311.76 Million Dollars | 545.33 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3328162880 | -0.36 ↓ % | 0.16 ↑ % | -2.71 ↓ % | 309.85 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8455 | -0.40 ↓ % | 0.21 ↑ % | 3.60 ↑ % | 306.98 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
