Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,783.35 | -0.70 ↓ % | -1.78 ↓ % | 12.39 ↑ % | 1,703.16 Billion Dollars | 37.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,672.44 | -1.43 ↓ % | -3.03 ↓ % | 12.08 ↑ % | 326.23 Billion Dollars | 15.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 183.42 Billion Dollars | 92.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 773.44 | -0.52 ↓ % | -2.13 ↓ % | 9.01 ↑ % | 102.99 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5452 | -0.90 ↓ % | -2.03 ↓ % | 21.62 ↑ % | 97.16 Billion Dollars | 7.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 75.13 Billion Dollars | 18.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 114.62 | -1.29 ↓ % | -2.61 ↓ % | 18.40 ↑ % | 67.35 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3409455146 | -0.16 ↓ % | -0.50 ↓ % | 1.95 ↑ % | 32.38 Billion Dollars | 510.12 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,611.12 | -0.71 ↓ % | 5.77 ↑ % | 29.20 ↑ % | 27.20 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 94.27 | -0.18 ↓ % | -1.13 ↓ % | 20.43 ↑ % | 23.69 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0978960170 | -0.93 ↓ % | -2.68 ↓ % | 24.13 ↑ % | 16.81 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 552.67 | -1.54 ↓ % | -3.59 ↓ % | 11.51 ↑ % | 10.39 Billion Dollars | 144.70 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.45 | -1.37 ↓ % | -4.77 ↓ % | 16.82 ↑ % | 9.32 Billion Dollars | 525.02 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2425266743 | -2.06 ↓ % | -4.04 ↓ % | 26.60 ↑ % | 8.92 Billion Dollars | 921.77 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.983 | -0.06 ↓ % | 0.04 ↑ % | 1.27 ↑ % | 8.26 Billion Dollars | 175.81 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2088277845 | -1.58 ↓ % | -2.96 ↓ % | 20.23 ↑ % | 7.29 Billion Dollars | 376.67 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 344.97 | -2.01 ↓ % | 7.45 ↑ % | 59.12 ↑ % | 6.93 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.555 | -2.28 ↓ % | 4.67 ↑ % | 85.62 ↑ % | 5.95 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.351 | -1.84 ↓ % | 3.73 ↑ % | 52.15 ↑ % | 5.80 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.90 Billion Dollars | 35.67 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 61.33 | -0.75 ↓ % | -1.58 ↓ % | 21.93 ↑ % | 4.76 Billion Dollars | 601.17 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.50 | -1.26 ↓ % | -4.94 ↓ % | 45.04 ↑ % | 4.65 Billion Dollars | 650.54 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 4.58 Billion Dollars | 28.46 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.37 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1082649198 | -3.21 ↓ % | -7.71 ↓ % | 19.46 ↑ % | 4.29 Billion Dollars | 28.14 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0924376494 | -1.57 ↓ % | -5.34 ↓ % | 27.07 ↑ % | 4.05 Billion Dollars | 217.05 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9803 | -2.05 ↓ % | -3.18 ↓ % | 43.11 ↑ % | 4.02 Billion Dollars | 988.47 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4201 | -1.25 ↓ % | -1.21 ↓ % | 8.54 ↑ % | 3.99 Billion Dollars | 89.83 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 303.90 | -0.77 ↓ % | -6.21 ↓ % | 41.42 ↑ % | 3.51 Billion Dollars | 352.00 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000057735 | -3.05 ↓ % | -4.33 ↓ % | 21.08 ↑ % | 3.40 Billion Dollars | 131.87 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 3.26 Billion Dollars | 762.78 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0624453819 | -4.21 ↓ % | -6.99 ↓ % | 12.75 ↑ % | 3.11 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.82 Billion Dollars | 89.80 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.2225 | -2.86 ↓ % | -7.83 ↓ % | 11.15 ↑ % | 2.78 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,290.04 | -0.31 ↓ % | -0.98 ↓ % | -0.88 ↓ % | 2.67 Billion Dollars | 202.44 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 119.33 | -1.28 ↓ % | -2.31 ↓ % | 9.28 ↑ % | 2.51 Billion Dollars | 45.49 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.42 Billion Dollars | 444.23 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 143.65 | -1.43 ↓ % | -0.25 ↓ % | 23.03 ↑ % | 2.22 Billion Dollars | 431.04 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6603 | -1.21 ↓ % | -0.30 ↓ % | 21.14 ↑ % | 2.18 Billion Dollars | 57.74 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2057552885 | -2.09 ↓ % | -2.52 ↓ % | 42.58 ↑ % | 2.08 Billion Dollars | 503.12 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4157542999 | -2.98 ↓ % | -4.06 ↓ % | 26.82 ↑ % | 2.02 Billion Dollars | 235.96 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1206 | -2.40 ↓ % | -4.85 ↓ % | 15.62 ↑ % | 1.91 Billion Dollars | 213.02 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0040610393 | -2.65 ↓ % | -9.68 ↓ % | 12.82 ↑ % | 1.90 Billion Dollars | 195.99 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000045795 | -2.77 ↓ % | -7.05 ↓ % | 37.48 ↑ % | 1.89 Billion Dollars | 575.38 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6940 | -2.14 ↓ % | -4.11 ↓ % | 2.36 ↑ % | 1.88 Billion Dollars | 132.91 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,288.84 | -0.30 ↓ % | -0.98 ↓ % | -1.04 ↓ % | 1.87 Billion Dollars | 194.33 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0570203980 | -1.15 ↓ % | -1.76 ↓ % | 0.34 ↑ % | 1.81 Billion Dollars | 62.16 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0749654504 | 1.98 ↑ % | 9.95 ↑ % | 31.11 ↑ % | 1.76 Billion Dollars | 47.65 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.071 | -0.48 ↓ % | 3.88 ↑ % | 24.23 ↑ % | 1.71 Billion Dollars | 102.42 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4281633682 | -4.15 ↓ % | -6.10 ↓ % | 17.85 ↑ % | 1.56 Billion Dollars | 356.22 Million Dollars | 0.0000000000 |
| 51 | Arbitrum (ARB) | 0.2256133529 | -1.49 ↓ % | 4.34 ↑ % | 37.15 ↑ % | 1.53 Billion Dollars | 585.50 Million Dollars | 0.0000000000 |
| 52 | Venice Token (VVV) | 31.33 | -1.79 ↓ % | -0.11 ↓ % | 40.08 ↑ % | 1.52 Billion Dollars | 65.87 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9987 | 0.01 ↑ % | -0.17 ↓ % | 0.23 ↑ % | 1.51 Billion Dollars | 2.22 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.266 | -0.89 ↓ % | 1.60 ↑ % | 29.68 ↑ % | 1.47 Billion Dollars | 118.01 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.076 | 0.25 ↑ % | -1.42 ↓ % | 9.09 ↑ % | 1.45 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9990 | -0.03 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.42 Billion Dollars | 206.60 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.519 | -3.24 ↓ % | -3.17 ↓ % | 20.73 ↑ % | 1.33 Billion Dollars | 39.88 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.265 | 2.12 ↑ % | 11.75 ↑ % | 25.41 ↑ % | 1.32 Billion Dollars | 118.26 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.82 | -0.25 ↓ % | -1.41 ↓ % | 19.97 ↑ % | 1.15 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1048385156 | -1.27 ↓ % | -3.24 ↓ % | 13.80 ↑ % | 1.12 Billion Dollars | 169.72 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0399441052 | -2.20 ↓ % | -4.86 ↓ % | 24.73 ↑ % | 1.11 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0889174934 | -1.49 ↓ % | -1.44 ↓ % | 8.33 ↑ % | 999.70 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.230 | 0.22 ↑ % | -2.11 ↓ % | 6.73 ↑ % | 991.63 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2885514545 | -3.79 ↓ % | -1.72 ↓ % | 36.92 ↑ % | 957.81 Million Dollars | 72.54 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1054675070 | -3.04 ↓ % | -5.22 ↓ % | 22.49 ↑ % | 955.09 Million Dollars | 88.08 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.7631 | -2.72 ↓ % | -0.09 ↓ % | 18.26 ↑ % | 938.07 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1121717210 | -0.06 ↓ % | -2.72 ↓ % | -3.23 ↓ % | 918.55 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.7217 | -2.73 ↓ % | -6.96 ↓ % | 32.74 ↑ % | 893.17 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 72.59 | -0.96 ↓ % | 0.01 ↑ % | 22.69 ↑ % | 876.33 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9938 | -2.33 ↓ % | -2.31 ↓ % | 27.62 ↑ % | 825.60 Million Dollars | 228.77 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.571 | -0.46 ↓ % | 1.68 ↑ % | 17.80 ↑ % | 820.19 Million Dollars | 93.47 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 63.18 | -0.53 ↓ % | 6.15 ↑ % | 16.63 ↑ % | 811.36 Million Dollars | 236.72 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0092133796 | -3.26 ↓ % | 1.03 ↑ % | 32.48 ↑ % | 792.21 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.870 | -3.71 ↓ % | 0.88 ↑ % | 45.58 ↑ % | 786.73 Million Dollars | 203.13 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.7010 | -1.42 ↓ % | 0.48 ↑ % | 34.51 ↑ % | 695.86 Million Dollars | 77.55 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.7936 | -3.30 ↓ % | 3.00 ↑ % | 50.36 ↑ % | 690.97 Million Dollars | 164.43 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0251695856 | -0.33 ↓ % | 3.07 ↑ % | -5.74 ↓ % | 669.01 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0308073922 | -1.01 ↓ % | -0.28 ↓ % | 12.59 ↑ % | 661.67 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6703 | -2.90 ↓ % | -5.16 ↓ % | 15.01 ↑ % | 647.03 Million Dollars | 63.97 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0099981275 | -1.07 ↓ % | 9.87 ↑ % | 48.31 ↑ % | 628.49 Million Dollars | 532.15 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0071686782 | -0.63 ↓ % | 2.71 ↑ % | 14.75 ↑ % | 622.82 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3148603988 | -1.71 ↓ % | -8.59 ↓ % | 33.68 ↑ % | 571.35 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.013 | -5.89 ↓ % | -9.13 ↓ % | 9.72 ↑ % | 567.43 Million Dollars | 484.10 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8659 | -0.56 ↓ % | -1.70 ↓ % | 10.09 ↑ % | 559.51 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4276 | -0.01 ↓ % | 14.03 ↑ % | 48.25 ↑ % | 538.08 Million Dollars | 201.03 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3392519498 | -2.98 ↓ % | -6.84 ↓ % | 10.98 ↑ % | 529.53 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
| 87 | Raydium (RAY) | 1.9158 | 0.01 ↑ % | 7.04 ↑ % | 41.05 ↑ % | 516.76 Million Dollars | 93.18 Million Dollars | 0.0000000000 |
| 88 | Pieverse (PIEVERSE) | 1.7168 | -2.13 ↓ % | -6.36 ↓ % | 45.68 ↑ % | 507.07 Million Dollars | 229.57 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0639920807 | -3.74 ↓ % | -5.90 ↓ % | 22.50 ↑ % | 503.94 Million Dollars | 53.20 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4926611897 | -2.25 ↓ % | -2.61 ↓ % | 4.62 ↑ % | 492.66 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 494.33 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7160 | -3.57 ↓ % | -2.18 ↓ % | 22.73 ↑ % | 471.86 Million Dollars | 145.00 Million Dollars | 0.0000000000 |
| 93 | Pons (PONS) | 0.6759 | -0.89 ↓ % | 9.81 ↑ % | 20.95 ↑ % | 462.48 Million Dollars | 112.66 Million Dollars | 0.0000000000 |
| 94 | 0.1996892912 | -1.93 ↓ % | -3.16 ↓ % | 33.62 ↑ % | 461.58 Million Dollars | 169.70 Million Dollars | 0.0000000000 | |
| 95 | EURC (EURC) | 1.1399 | -0.04 ↓ % | -0.45 ↓ % | -1.15 ↓ % | 461.36 Million Dollars | 59.70 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4906792235 | -2.23 ↓ % | 9.26 ↑ % | 50.93 ↑ % | 451.39 Million Dollars | 132.07 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0592534024 | -2.39 ↓ % | -3.04 ↓ % | 43.05 ↑ % | 449.13 Million Dollars | 83.81 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4819561135 | -1.36 ↓ % | -10.12 ↓ % | 3.75 ↑ % | 448.70 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.95 | -2.12 ↓ % | 7.26 ↑ % | 39.68 ↑ % | 440.91 Million Dollars | 63.55 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 2.371 | -2.24 ↓ % | -3.80 ↓ % | 8.86 ↑ % | 411.66 Million Dollars | 61.03 Million Dollars | 0.0000000000 |
