Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 83,186.35 | -0.35 ↓ % | 0.85 ↑ % | -2.75 ↓ % | 1,671.85 Milliarde Dollar | 31.70 Milliarde Dollar | 74,309.87 | |
| 2 | 2,506.49 | -0.52 ↓ % | -0.29 ↓ % | -6.98 ↓ % | 306.12 Milliarde Dollar | 14.35 Milliarde Dollar | 2,239.03 | |
| 3 | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 184.00 Milliarde Dollar | 74.96 Milliarde Dollar | 0.8923 | |
| 4 | 743.67 | 0.04 ↑ % | -0.05 ↓ % | -4.95 ↓ % | 99.03 Milliarde Dollar | 1.44 Milliarde Dollar | 664.31 | |
| 5 | 1.3659 | -0.47 ↓ % | 0.33 ↑ % | -9.01 ↓ % | 86.23 Milliarde Dollar | 2.69 Milliarde Dollar | 1.2201 | |
| 6 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.80 Milliarde Dollar | 18.46 Milliarde Dollar | 0.8931 | |
| 7 | 107.22 | -0.35 ↓ % | -0.60 ↓ % | -10.86 ↓ % | 63.17 Milliarde Dollar | 4.10 Milliarde Dollar | 95.78 | |
| 8 | 0.3271168623 | -0.06 ↓ % | -1.05 ↓ % | -2.72 ↓ % | 31.07 Milliarde Dollar | 478.13 Millionen Dollar | 0.2922115304 | |
| 9 | 81.06 | 0.26 ↑ % | -2.93 ↓ % | -11.62 ↓ % | 20.60 Milliarde Dollar | 927.46 Millionen Dollar | 72.41 | |
| 10 | 1,202.74 | 1.00 ↑ % | -3.09 ↓ % | -10.92 ↓ % | 20.34 Milliarde Dollar | 1.15 Milliarde Dollar | 1,074.40 | |
| 11 | 0.0843844041 | 0.28 ↑ % | -0.03 ↓ % | -11.20 ↓ % | 14.52 Milliarde Dollar | 965.40 Millionen Dollar | 0.0753800819 | |
| 12 | 530.61 | 0.29 ↑ % | 0.16 ↑ % | -4.95 ↓ % | 9.98 Milliarde Dollar | 89.49 Millionen Dollar | 473.99 | |
| 13 | 12.90 | -0.17 ↓ % | 0.06 ↑ % | -6.97 ↓ % | 9.65 Milliarde Dollar | 403.78 Millionen Dollar | 11.52 | |
| 14 | 0.2350311493 | 0.30 ↑ % | -2.76 ↓ % | -13.69 ↓ % | 8.65 Milliarde Dollar | 550.84 Millionen Dollar | 0.2099519155 | |
| 15 | 8.901 | 0.00 ↓ % | 0.24 ↑ % | -0.25 ↓ % | 8.19 Milliarde Dollar | 108.41 Tausend Dollar | 7.951 | |
| 16 | 0.1910055882 | -0.29 ↓ % | -2.20 ↓ % | -10.45 ↓ % | 6.70 Milliarde Dollar | 177.81 Millionen Dollar | 0.1706241459 | |
| 17 | 4.974 | 0.12 ↑ % | -8.02 ↓ % | -1.90 ↓ % | 6.51 Milliarde Dollar | 1.66 Milliarde Dollar | 4.443 | |
| 18 | 272.10 | 0.24 ↑ % | -0.80 ↓ % | -13.24 ↓ % | 5.47 Milliarde Dollar | 209.80 Millionen Dollar | 243.07 | |
| 19 | 0.1296952053 | 1.12 ↑ % | 6.93 ↑ % | 0.98 ↑ % | 5.17 Milliarde Dollar | 43.52 Millionen Dollar | 0.1158559488 | |
| 20 | 61.26 | 0.26 ↑ % | -2.26 ↓ % | -11.91 ↓ % | 4.76 Milliarde Dollar | 273.57 Millionen Dollar | 54.72 | |
| 21 | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.76 Milliarde Dollar | 40.91 Millionen Dollar | 0.8929 | |
| 22 | 7.557 | -0.58 ↓ % | 2.88 ↑ % | -12.31 ↓ % | 4.72 Milliarde Dollar | 638.00 Millionen Dollar | 6.750 | |
| 23 | 10.24 | -0.12 ↓ % | -2.14 ↓ % | -10.49 ↓ % | 4.54 Milliarde Dollar | 448.65 Millionen Dollar | 9.150 | |
| 24 | 1.0006 | 0.02 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 4.53 Milliarde Dollar | 20.11 Millionen Dollar | 0.8938 | |
| 25 | 1.0450 | 0.66 ↑ % | -2.22 ↓ % | -11.60 ↓ % | 4.30 Milliarde Dollar | 727.12 Millionen Dollar | 0.9335 | |
| 26 | 0.9993 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 4.18 Milliarde Dollar | 926.74 Millionen Dollar | 0.8926 | |
| 27 | 1.3847 | 0.36 ↑ % | 0.33 ↑ % | -10.15 ↓ % | 3.91 Milliarde Dollar | 66.17 Millionen Dollar | 1.2370 | |
| 28 | 0.0872778999 | 0.54 ↑ % | -2.36 ↓ % | -13.06 ↓ % | 3.84 Milliarde Dollar | 119.51 Millionen Dollar | 0.0779648243 | |
| 29 | 276.61 | 0.11 ↑ % | -2.05 ↓ % | -8.40 ↓ % | 3.21 Milliarde Dollar | 232.24 Millionen Dollar | 247.10 | |
| 30 | 1.0003 | 0.06 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 3.11 Milliarde Dollar | 580.49 Millionen Dollar | 0.8936 | |
| 31 | 0.0000051910 | -0.16 ↓ % | -2.18 ↓ % | -10.85 ↓ % | 3.06 Milliarde Dollar | 102.21 Millionen Dollar | 0.0000046371 | |
| 32 | 4,149.85 | -0.12 ↓ % | -0.25 ↓ % | -0.14 ↓ % | 3.03 Milliarde Dollar | 163.61 Millionen Dollar | 3,707.04 | |
| 33 | 0.0592547176 | 0.34 ↑ % | -0.76 ↓ % | -11.24 ↓ % | 2.94 Milliarde Dollar | 9.56 Millionen Dollar | 0.0529318837 | |
| 34 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.88 Milliarde Dollar | 58.46 Millionen Dollar | 0.8931 | |
| 35 | 0.2095938679 | -0.24 ↓ % | -4.22 ↓ % | -10.76 ↓ % | 2.81 Milliarde Dollar | 620.83 Millionen Dollar | 0.1872289446 | |
| 36 | 121.28 | -0.01 ↓ % | -2.26 ↓ % | -10.80 ↓ % | 2.55 Milliarde Dollar | 41.77 Millionen Dollar | 108.34 | |
| 37 | 203.98 | -0.53 ↓ % | -10.50 ↓ % | -22.30 ↓ % | 2.46 Milliarde Dollar | 137.08 Millionen Dollar | 182.22 | |
| 38 | 159.68 | 0.23 ↑ % | -1.04 ↓ % | -11.28 ↓ % | 2.46 Milliarde Dollar | 299.81 Millionen Dollar | 142.64 | |
| 39 | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.41 Milliarde Dollar | 219.33 Millionen Dollar | 0.8932 | |
| 40 | 0.0049473155 | -0.01 ↓ % | -4.91 ↓ % | -19.42 ↓ % | 2.29 Milliarde Dollar | 216.39 Millionen Dollar | 0.0044194072 | |
| 41 | 0.4672381593 | -0.10 ↓ % | -4.71 ↓ % | -5.92 ↓ % | 2.28 Milliarde Dollar | 267.74 Millionen Dollar | 0.4173810443 | |
| 42 | 0.8675 | 2.05 ↑ % | -7.22 ↓ % | -16.96 ↓ % | 1.98 Milliarde Dollar | 1.64 Millionen Dollar | 0.7749 | |
| 43 | 1.1583 | 0.06 ↑ % | -4.97 ↓ % | -3.78 ↓ % | 1.98 Milliarde Dollar | 212.63 Millionen Dollar | 1.0347 | |
| 44 | 0.5121 | 1.03 ↑ % | -1.31 ↓ % | -6.82 ↓ % | 1.95 Milliarde Dollar | 342.89 Millionen Dollar | 0.4574251914 | |
| 45 | 0.6939 | 0.43 ↑ % | -0.83 ↓ % | -5.76 ↓ % | 1.88 Milliarde Dollar | 99.68 Millionen Dollar | 0.6199 | |
| 46 | 0.0575027721 | 0.04 ↑ % | 1.49 ↑ % | 2.00 ↑ % | 1.83 Milliarde Dollar | 43.02 Millionen Dollar | 0.0513668813 | |
| 47 | 4,152.97 | -0.11 ↓ % | -0.21 ↓ % | -0.23 ↓ % | 1.82 Milliarde Dollar | 126.87 Millionen Dollar | 3,709.82 | |
| 48 | 0.0763288852 | 0.11 ↑ % | -0.72 ↓ % | -12.51 ↓ % | 1.79 Milliarde Dollar | 18.98 Millionen Dollar | 0.0681841352 | |
| 49 | 0.9987 | -0.02 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 1.78 Milliarde Dollar | 3.71 Millionen Dollar | 0.8921 | |
| 50 | 0.5395 | 0.12 ↑ % | -1.92 ↓ % | -10.36 ↓ % | 1.78 Milliarde Dollar | 36.48 Millionen Dollar | 0.4819639726 | |
| 51 | 3.133 | 0.67 ↑ % | -4.36 ↓ % | -8.73 ↓ % | 1.75 Milliarde Dollar | 101.65 Millionen Dollar | 2.799 | |
| 52 | 0.0000041938 | -0.25 ↓ % | 2.74 ↑ % | -2.10 ↓ % | 1.74 Milliarde Dollar | 292.07 Millionen Dollar | 0.0000037463 | |
| 53 | 0.9989 | -0.04 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.56 Milliarde Dollar | 238.25 Millionen Dollar | 0.8923 | |
| 54 | 1.9642 | 0.12 ↑ % | 0.29 ↑ % | -1.70 ↓ % | 1.37 Milliarde Dollar | 9.90 Millionen Dollar | 1.7547 | |
| 55 | 8.130 | 0.67 ↑ % | -1.24 ↓ % | -7.93 ↓ % | 1.29 Milliarde Dollar | 43.67 Millionen Dollar | 7.263 | |
| 56 | 0.1862956340 | 0.41 ↑ % | 0.67 ↑ % | -7.05 ↓ % | 1.26 Milliarde Dollar | 174.92 Millionen Dollar | 0.1664167721 | |
| 57 | 2.368 | 0.08 ↑ % | -1.54 ↓ % | -11.82 ↓ % | 1.26 Milliarde Dollar | 24.52 Millionen Dollar | 2.115 | |
| 58 | 10.77 | 0.62 ↑ % | -1.45 ↓ % | -3.95 ↓ % | 1.13 Milliarde Dollar | 3.62 Millionen Dollar | 9.618 | |
| 59 | 0.1376380907 | 0.21 ↑ % | -1.58 ↓ % | -1.40 ↓ % | 1.13 Milliarde Dollar | 33.41 Millionen Dollar | 0.1229512806 | |
| 60 | 7.914 | -0.20 ↓ % | 0.12 ↑ % | 3.09 ↑ % | 1.11 Milliarde Dollar | 4.18 Millionen Dollar | 7.069 | |
| 61 | 0.3255844121 | 0.11 ↑ % | -3.40 ↓ % | -8.75 ↓ % | 1.08 Milliarde Dollar | 51.88 Millionen Dollar | 0.2908426018 | |
| 62 | 0.1190469200 | -0.06 ↓ % | -4.25 ↓ % | -3.58 ↓ % | 1.08 Milliarde Dollar | 100.19 Millionen Dollar | 0.1063438994 | |
| 63 | 0.1001634258 | 0.11 ↑ % | -2.08 ↓ % | -6.41 ↓ % | 1.06 Milliarde Dollar | 168.43 Millionen Dollar | 0.0894753873 | |
| 64 | 0.0382891615 | 0.82 ↑ % | -2.23 ↓ % | -11.94 ↓ % | 1.06 Milliarde Dollar | 13.61 Millionen Dollar | 0.0342034782 | |
| 65 | 21.73 | 0.32 ↑ % | -6.51 ↓ % | -21.39 ↓ % | 1.06 Milliarde Dollar | 31.37 Millionen Dollar | 19.41 | |
| 66 | 2.026 | 1.24 ↑ % | 1.26 ↑ % | -5.55 ↓ % | 1.05 Milliarde Dollar | 133.21 Millionen Dollar | 1.8097 | |
| 67 | 1.8395 | 2.01 ↑ % | 1.93 ↑ % | 2.74 ↑ % | 985.16 Millionen Dollar | 58.44 Millionen Dollar | 1.6432 | |
| 68 | 1.1482 | 1.22 ↑ % | -0.79 ↓ % | -0.81 ↓ % | 958.65 Millionen Dollar | 243.36 Millionen Dollar | 1.0256 | |
| 69 | 0.0801438229 | 0.08 ↑ % | 0.36 ↑ % | -8.00 ↓ % | 901.06 Millionen Dollar | 5.99 Millionen Dollar | 0.0715919961 | |
| 70 | 0.8903 | -0.09 ↓ % | -0.26 ↓ % | 11.22 ↑ % | 890.46 Millionen Dollar | 65.74 Millionen Dollar | 0.7953 | |
| 71 | 3.332 | 0.38 ↑ % | -7.67 ↓ % | -11.80 ↓ % | 833.08 Millionen Dollar | 69.83 Millionen Dollar | 2.977 | |
| 72 | 8.100 | 2.60 ↑ % | 7.21 ↑ % | 3.87 ↑ % | 809.76 Millionen Dollar | 161.44 Millionen Dollar | 7.236 | |
| 73 | 2.004 | 0.00 ↓ % | -8.70 ↓ % | -9.31 ↓ % | 801.38 Millionen Dollar | 154.34 Millionen Dollar | 1.7901 | |
| 74 | 0.4306843932 | 1.22 ↑ % | 7.29 ↑ % | 14.63 ↑ % | 781.52 Millionen Dollar | 129.47 Millionen Dollar | 0.3847277843 | |
| 75 | 0.8360 | 1.44 ↑ % | 0.63 ↑ % | 1.43 ↑ % | 738.09 Millionen Dollar | 116.43 Millionen Dollar | 0.7468 | |
| 76 | 0.0444100198 | -0.16 ↓ % | -3.54 ↓ % | -8.21 ↓ % | 737.53 Millionen Dollar | 24.51 Millionen Dollar | 0.0396712043 | |
| 77 | 0.0341803214 | 0.48 ↑ % | -0.65 ↓ % | 0.64 ↑ % | 734.26 Millionen Dollar | 12.62 Millionen Dollar | 0.0305330761 | |
| 78 | 2.288 | 0.20 ↑ % | -0.45 ↓ % | -6.09 ↓ % | 727.34 Millionen Dollar | 39.67 Millionen Dollar | 2.043 | |
| 79 | 0.0266870101 | -0.54 ↓ % | -1.91 ↓ % | -4.16 ↓ % | 725.24 Millionen Dollar | 10.56 Millionen Dollar | 0.0238393460 | |
| 80 | 0.6821 | 0.33 ↑ % | -1.33 ↓ % | -8.76 ↓ % | 658.50 Millionen Dollar | 55.80 Millionen Dollar | 0.6093 | |
| 81 | 49.87 | -0.12 ↓ % | -0.96 ↓ % | -11.15 ↓ % | 641.41 Millionen Dollar | 73.93 Millionen Dollar | 44.55 | |
| 82 | 0.0072901888 | 0.46 ↑ % | -3.74 ↓ % | -15.15 ↓ % | 626.85 Millionen Dollar | 18.77 Millionen Dollar | 0.0065122819 | |
| 83 | 0.0850495276 | -1.86 ↓ % | -8.28 ↓ % | 64.30 ↑ % | 631.23 Millionen Dollar | 308.56 Millionen Dollar | 0.0759742327 | |
| 84 | 0.0797479529 | 2.28 ↑ % | -6.91 ↓ % | 3.28 ↑ % | 628.01 Millionen Dollar | 71.26 Millionen Dollar | 0.0712383679 | |
| 85 | 0.0068449026 | -0.17 ↓ % | -1.04 ↓ % | -5.37 ↓ % | 596.63 Millionen Dollar | 2.53 Millionen Dollar | 0.0061145104 | |
| 86 | 2.034 | -0.31 ↓ % | -7.20 ↓ % | -9.61 ↓ % | 549.01 Millionen Dollar | 61.86 Millionen Dollar | 1.8173 | |
| 87 | 1.9168 | 0.43 ↑ % | 1.25 ↑ % | -4.39 ↓ % | 540.28 Millionen Dollar | 279.36 Millionen Dollar | 1.7123 | |
| 88 | 0.3426724488 | 0.91 ↑ % | -1.93 ↓ % | -4.52 ↓ % | 538.87 Millionen Dollar | 73.29 Millionen Dollar | 0.3061072425 | |
| 89 | 0.8283 | -0.09 ↓ % | -0.43 ↓ % | -2.86 ↓ % | 535.19 Millionen Dollar | 4.12 Millionen Dollar | 0.7399 | |
| 90 | 0.5737 | -0.94 ↓ % | 3.21 ↑ % | 20.80 ↑ % | 527.78 Millionen Dollar | 135.98 Millionen Dollar | 0.5125 | |
| 91 | 0.5259 | 0.01 ↑ % | -8.04 ↓ % | 7.43 ↑ % | 525.85 Millionen Dollar | 8.30 Millionen Dollar | 0.4697403541 | |
| 92 | 0.2127353473 | 0.40 ↑ % | -3.38 ↓ % | -12.88 ↓ % | 501.10 Millionen Dollar | 188.79 Millionen Dollar | 0.1900352093 | |
| 93 | 0.9988 | -0.01 ↓ % | 0.03 ↑ % | -0.11 ↓ % | 493.91 Millionen Dollar | 20.78 Millionen Dollar | 0.8922 | |
| 94 | 0.0077604486 | -0.12 ↓ % | -0.44 ↓ % | -17.14 ↓ % | 487.82 Millionen Dollar | 175.00 Millionen Dollar | 0.0069323622 | |
| 95 | 0.0627917995 | 0.78 ↑ % | -4.51 ↓ % | -13.37 ↓ % | 475.95 Millionen Dollar | 69.25 Millionen Dollar | 0.0560915377 | |
| 96 | 0.6943 | 0.04 ↑ % | -2.13 ↓ % | -14.76 ↓ % | 457.57 Millionen Dollar | 89.45 Millionen Dollar | 0.6202 | |
| 97 | 1.1197 | 0.10 ↑ % | 0.37 ↑ % | -0.49 ↓ % | 453.17 Millionen Dollar | 61.67 Millionen Dollar | 1.0002 | |
| 98 | 0.1121863358 | 0.15 ↑ % | -1.63 ↓ % | 1.52 ↑ % | 375.05 Millionen Dollar | 8.04 Millionen Dollar | 0.1002153807 | |
| 99 | 18.63 | 0.58 ↑ % | -0.60 ↓ % | -7.78 ↓ % | 374.49 Millionen Dollar | 15.07 Millionen Dollar | 16.65 | |
| 100 | 0.0824149167 | 1.16 ↑ % | -1.18 ↓ % | -8.79 ↓ % | 373.61 Millionen Dollar | 88.99 Millionen Dollar | 0.0736207506 |
