Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 84,783.35 -0.70 ↓ % -1.78 ↓ % 12.39 ↑ % 1,703.16 Milliarde Dollar 37.53 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,672.44 -1.43 ↓ % -3.03 ↓ % 12.08 ↑ % 326.23 Milliarde Dollar 15.60 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9997 0.00 ↑ % 0.00 ↓ % 0.05 ↑ % 183.42 Milliarde Dollar 92.90 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 773.44 -0.52 ↓ % -2.13 ↓ % 9.01 ↑ % 102.99 Milliarde Dollar 1.78 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.5452 -0.90 ↓ % -2.03 ↓ % 21.62 ↑ % 97.16 Milliarde Dollar 7.53 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.01 ↑ % 0.01 ↑ % 0.00 ↓ % 75.13 Milliarde Dollar 18.52 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 114.62 -1.29 ↓ % -2.61 ↓ % 18.40 ↑ % 67.35 Milliarde Dollar 4.55 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3409455146 -0.16 ↓ % -0.50 ↓ % 1.95 ↑ % 32.38 Milliarde Dollar 510.12 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,611.12 -0.71 ↓ % 5.77 ↑ % 29.20 ↑ % 27.20 Milliarde Dollar 2.29 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 94.27 -0.18 ↓ % -1.13 ↓ % 20.43 ↑ % 23.69 Milliarde Dollar 1.12 Milliarde Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0978960170 -0.93 ↓ % -2.68 ↓ % 24.13 ↑ % 16.81 Milliarde Dollar 2.09 Milliarde Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 552.67 -1.54 ↓ % -3.59 ↓ % 11.51 ↑ % 10.39 Milliarde Dollar 144.70 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 12.45 -1.37 ↓ % -4.77 ↓ % 16.82 ↑ % 9.32 Milliarde Dollar 525.02 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2425266743 -2.06 ↓ % -4.04 ↓ % 26.60 ↑ % 8.92 Milliarde Dollar 921.77 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.983 -0.06 ↓ % 0.04 ↑ % 1.27 ↑ % 8.26 Milliarde Dollar 175.81 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2088277845 -1.58 ↓ % -2.96 ↓ % 20.23 ↑ % 7.29 Milliarde Dollar 376.67 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 344.97 -2.01 ↓ % 7.45 ↑ % 59.12 ↑ % 6.93 Milliarde Dollar 1.51 Milliarde Dollar 0.0000000000
18
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.555 -2.28 ↓ % 4.67 ↑ % 85.62 ↑ % 5.95 Milliarde Dollar 2.46 Milliarde Dollar 0.0000000000
19
Uniswap
(Uniswap)
(UNI)
 9.351 -1.84 ↓ % 3.73 ↑ % 52.15 ↑ % 5.80 Milliarde Dollar 2.22 Milliarde Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9997 0.00 ↓ % -0.01 ↓ % 0.05 ↑ % 4.90 Milliarde Dollar 35.67 Millionen Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 61.33 -0.75 ↓ % -1.58 ↓ % 21.93 ↑ % 4.76 Milliarde Dollar 601.17 Millionen Dollar 0.0000000000
22
Lawine
(Avalanche)
(AVAX)
 10.50 -1.26 ↓ % -4.94 ↓ % 45.04 ↑ % 4.65 Milliarde Dollar 650.54 Millionen Dollar 0.0000000000
23
Dai
(Dai)
(DAI)
 0.9998 0.00 ↑ % 0.06 ↑ % 0.00 ↑ % 4.58 Milliarde Dollar 28.46 Millionen Dollar 0.0000000000
24
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9993 0.01 ↑ % -0.01 ↓ % 0.03 ↑ % 4.37 Milliarde Dollar 1.26 Milliarde Dollar 0.0000000000
25
Canton
(Canton)
(CC)
 0.1082649198 -3.21 ↓ % -7.71 ↓ % 19.46 ↑ % 4.29 Milliarde Dollar 28.14 Millionen Dollar 0.0000000000
26
Hedera
(Hedera)
(HBAR)
 0.0924376494 -1.57 ↓ % -5.34 ↓ % 27.07 ↑ % 4.05 Milliarde Dollar 217.05 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.9803 -2.05 ↓ % -3.18 ↓ % 43.11 ↑ % 4.02 Milliarde Dollar 988.47 Millionen Dollar 0.0000000000
28
Gram
(Gram)
(GRAM)
 1.4201 -1.25 ↓ % -1.21 ↓ % 8.54 ↑ % 3.99 Milliarde Dollar 89.83 Millionen Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 303.90 -0.77 ↓ % -6.21 ↓ % 41.42 ↑ % 3.51 Milliarde Dollar 352.00 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000057735 -3.05 ↓ % -4.33 ↓ % 21.08 ↑ % 3.40 Milliarde Dollar 131.87 Millionen Dollar 0.0000000000
31
Global Dollar
(Global Dollar)
(USDG)
 1.0002 0.02 ↑ % 0.01 ↑ % 0.04 ↑ % 3.26 Milliarde Dollar 762.78 Millionen Dollar 0.0000000000
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.0624453819 -4.21 ↓ % -6.99 ↓ % 12.75 ↑ % 3.11 Milliarde Dollar 12.67 Millionen Dollar 0.0000000000
33
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↑ % -0.02 ↓ % 0.01 ↑ % 2.82 Milliarde Dollar 89.80 Millionen Dollar 0.0000000000
34
MemeCore
(MemeCore)
(M)
 1.2225 -2.86 ↓ % -7.83 ↓ % 11.15 ↑ % 2.78 Milliarde Dollar 1.67 Millionen Dollar 0.0000000000
35
Tether Gold
(Tether Gold)
(XAUt)
 4,290.04 -0.31 ↓ % -0.98 ↓ % -0.88 ↓ % 2.67 Milliarde Dollar 202.44 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 119.33 -1.28 ↓ % -2.31 ↓ % 9.28 ↑ % 2.51 Milliarde Dollar 45.49 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 -0.01 ↓ % -0.02 ↓ % -0.01 ↓ % 2.42 Milliarde Dollar 444.23 Millionen Dollar 0.0000000000
38
Aave
(Aave)
(AAVE)
 143.65 -1.43 ↓ % -0.25 ↓ % 23.03 ↑ % 2.22 Milliarde Dollar 431.04 Millionen Dollar 0.0000000000
39
Mantle
(Mantle)
(MNT)
 0.6603 -1.21 ↓ % -0.30 ↓ % 21.14 ↑ % 2.18 Milliarde Dollar 57.74 Millionen Dollar 0.0000000000
40
Ethena
(Ethena)
(ENA)
 0.2057552885 -2.09 ↓ % -2.52 ↓ % 42.58 ↑ % 2.08 Milliarde Dollar 503.12 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.4157542999 -2.98 ↓ % -4.06 ↓ % 26.82 ↑ % 2.02 Milliarde Dollar 235.96 Millionen Dollar 0.0000000000
42
Polkadot
(Polkadot)
(DOT)
 1.1206 -2.40 ↓ % -4.85 ↓ % 15.62 ↑ % 1.91 Milliarde Dollar 213.02 Millionen Dollar 0.0000000000
43
Pump.fun
(Pump.fun)
(PUMP)
 0.0040610393 -2.65 ↓ % -9.68 ↓ % 12.82 ↑ % 1.90 Milliarde Dollar 195.99 Millionen Dollar 0.0000000000
44
Pepe
(Pepe)
(PEPE)
 0.0000045795 -2.77 ↓ % -7.05 ↓ % 37.48 ↑ % 1.89 Milliarde Dollar 575.38 Millionen Dollar 0.0000000000
45
Aster
(Aster)
(ASTER)
 0.6940 -2.14 ↓ % -4.11 ↓ % 2.36 ↑ % 1.88 Milliarde Dollar 132.91 Millionen Dollar 0.0000000000
46
PAX-Gold
(PAX Gold)
(PAXG)
 4,288.84 -0.30 ↓ % -0.98 ↓ % -1.04 ↓ % 1.87 Milliarde Dollar 194.33 Millionen Dollar 0.0000000000
47
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0570203980 -1.15 ↓ % -1.76 ↓ % 0.34 ↑ % 1.81 Milliarde Dollar 62.16 Millionen Dollar 0.0000000000
48
Sky
(Sky)
(SKY)
 0.0749654504 1.98 ↑ % 9.95 ↑ % 31.11 ↑ % 1.76 Milliarde Dollar 47.65 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 3.071 -0.48 ↓ % 3.88 ↑ % 24.23 ↑ % 1.71 Milliarde Dollar 102.42 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.4281633682 -4.15 ↓ % -6.10 ↓ % 17.85 ↑ % 1.56 Milliarde Dollar 356.22 Millionen Dollar 0.0000000000
51
Arbitrum
(Arbitrum)
(ARB)
 0.2256133529 -1.49 ↓ % 4.34 ↑ % 37.15 ↑ % 1.53 Milliarde Dollar 585.50 Millionen Dollar 0.0000000000
52
Venice Token
(Venice Token)
(VVV)
 31.33 -1.79 ↓ % -0.11 ↓ % 40.08 ↑ % 1.52 Milliarde Dollar 65.87 Millionen Dollar 0.0000000000
53
USDD
(USDD)
(USDD)
 0.9987 0.01 ↑ % -0.17 ↓ % 0.23 ↑ % 1.51 Milliarde Dollar 2.22 Millionen Dollar 0.0000000000
54
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.266 -0.89 ↓ % 1.60 ↑ % 29.68 ↑ % 1.47 Milliarde Dollar 118.01 Millionen Dollar 0.0000000000
55
Bitget Token
(Bitget Token)
(BGB)
 2.076 0.25 ↑ % -1.42 ↓ % 9.09 ↑ % 1.45 Milliarde Dollar 14.77 Millionen Dollar 0.0000000000
56
United Stables
(United Stables)
(U)
 0.9990 -0.03 ↓ % -0.06 ↓ % -0.04 ↓ % 1.42 Milliarde Dollar 206.60 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 2.519 -3.24 ↓ % -3.17 ↓ % 20.73 ↑ % 1.33 Milliarde Dollar 39.88 Millionen Dollar 0.0000000000
58
Lighter
(Lighter)
(LIT)
 5.265 2.12 ↑ % 11.75 ↑ % 25.41 ↑ % 1.32 Milliarde Dollar 118.26 Millionen Dollar 0.0000000000
59
GateToken
(GateToken)
(GT)
 10.82 -0.25 ↓ % -1.41 ↓ % 19.97 ↑ % 1.15 Milliarde Dollar 3.56 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1048385156 -1.27 ↓ % -3.24 ↓ % 13.80 ↑ % 1.12 Milliarde Dollar 169.72 Millionen Dollar 0.0000000000
61
Kaspa
(Kaspa)
(KAS)
 0.0399441052 -2.20 ↓ % -4.86 ↓ % 24.73 ↑ % 1.11 Milliarde Dollar 17.66 Millionen Dollar 0.0000000000
62
Pi
(Pi)
(PI)
 0.0889174934 -1.49 ↓ % -1.44 ↓ % 8.33 ↑ % 999.70 Millionen Dollar 6.86 Millionen Dollar 0.0000000000
63
KuCoin-Token
(KuCoin Token)
(KCS)
 7.230 0.22 ↑ % -2.11 ↓ % 6.73 ↑ % 991.63 Millionen Dollar 28.64 Millionen Dollar 0.0000000000
64
Jupiter
(Jupiter)
(JUP)
 0.2885514545 -3.79 ↓ % -1.72 ↓ % 36.92 ↑ % 957.81 Millionen Dollar 72.54 Millionen Dollar 0.0000000000
65
Algorand
(Algorand)
(ALGO)
 0.1054675070 -3.04 ↓ % -5.22 ↓ % 22.49 ↑ % 955.09 Millionen Dollar 88.08 Millionen Dollar 0.0000000000
66
Kosmos
(Cosmos)
(ATOM)
 1.7631 -2.72 ↓ % -0.09 ↓ % 18.26 ↑ % 938.07 Millionen Dollar 45.67 Millionen Dollar 0.0000000000
67
EINFACH
(JUST)
(JST)
 0.1121717210 -0.06 ↓ % -2.72 ↓ % -3.23 ↓ % 918.55 Millionen Dollar 35.34 Millionen Dollar 0.0000000000
68
Render
(Render)
(RENDER)
 1.7217 -2.73 ↓ % -6.96 ↓ % 32.74 ↑ % 893.17 Millionen Dollar 48.35 Millionen Dollar 0.0000000000
69
Menge
(Quant)
(QNT)
 72.59 -0.96 ↓ % 0.01 ↑ % 22.69 ↑ % 876.33 Millionen Dollar 14.12 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 0.9938 -2.33 ↓ % -2.31 ↓ % 27.62 ↑ % 825.60 Millionen Dollar 228.77 Millionen Dollar 0.0000000000
71
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.571 -0.46 ↓ % 1.68 ↑ % 17.80 ↑ % 820.19 Millionen Dollar 93.47 Millionen Dollar 0.0000000000
72
Bindestrich
(Dash)
(DASH)
 63.18 -0.53 ↓ % 6.15 ↑ % 16.63 ↑ % 811.36 Millionen Dollar 236.72 Millionen Dollar 0.0000000000
73
VeChain
(VeChain)
(VET)
 0.0092133796 -3.26 ↓ % 1.03 ↑ % 32.48 ↑ % 792.21 Millionen Dollar 29.29 Millionen Dollar 0.0000000000
74
Injektion
(Injective)
(INJ)
 7.870 -3.71 ↓ % 0.88 ↑ % 45.58 ↑ % 786.73 Millionen Dollar 203.13 Millionen Dollar 0.0000000000
75
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.7010 -1.42 ↓ % 0.48 ↑ % 34.51 ↑ % 695.86 Millionen Dollar 77.55 Millionen Dollar 0.0000000000
76
Aptos
(Aptos)
(APT)
 0.7936 -3.30 ↓ % 3.00 ↑ % 50.36 ↑ % 690.97 Millionen Dollar 164.43 Millionen Dollar 0.0000000000
77
Stable
(Stable)
(STABLE)
 0.0251695856 -0.33 ↓ % 3.07 ↑ % -5.74 ↓ % 669.01 Millionen Dollar 9.63 Millionen Dollar 0.0000000000
78
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0308073922 -1.01 ↓ % -0.28 ↓ % 12.59 ↑ % 661.67 Millionen Dollar 11.93 Millionen Dollar 0.0000000000
79
ether.fi
(ether.fi)
(ETHFI)
 0.6703 -2.90 ↓ % -5.16 ↓ % 15.01 ↑ % 647.03 Millionen Dollar 63.97 Millionen Dollar 0.0000000000
80
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0099981275 -1.07 ↓ % 9.87 ↑ % 48.31 ↑ % 628.49 Millionen Dollar 532.15 Millionen Dollar 0.0000000000
81
Flare
(Flare)
(FLR)
 0.0071686782 -0.63 ↓ % 2.71 ↑ % 14.75 ↑ % 622.82 Millionen Dollar 7.27 Millionen Dollar 0.0000000000
82
Stapel
(Stacks)
(STX)
 0.3148603988 -1.71 ↓ % -8.59 ↓ % 33.68 ↑ % 571.35 Millionen Dollar 26.25 Millionen Dollar 0.0000000000
83
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.013 -5.89 ↓ % -9.13 ↓ % 9.72 ↑ % 567.43 Millionen Dollar 484.10 Millionen Dollar 0.0000000000
84
Nexo
(Nexo)
(NEXO)
 0.8659 -0.56 ↓ % -1.70 ↓ % 10.09 ↑ % 559.51 Millionen Dollar 6.95 Millionen Dollar 0.0000000000
85
LayerZero
(LayerZero)
(ZRO)
 1.4276 -0.01 ↓ % 14.03 ↑ % 48.25 ↑ % 538.08 Millionen Dollar 201.03 Millionen Dollar 0.0000000000
86
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3392519498 -2.98 ↓ % -6.84 ↓ % 10.98 ↑ % 529.53 Millionen Dollar 70.05 Millionen Dollar 0.0000000000
87
Raydium
(Raydium)
(RAY)
 1.9158 0.01 ↑ % 7.04 ↑ % 41.05 ↑ % 516.76 Millionen Dollar 93.18 Millionen Dollar 0.0000000000
88
Pieverse
(Pieverse)
(PIEVERSE)
 1.7168 -2.13 ↓ % -6.36 ↓ % 45.68 ↑ % 507.07 Millionen Dollar 229.57 Millionen Dollar 0.0000000000
89
Pyth Network
(Pyth Network)
(PYTH)
 0.0639920807 -3.74 ↓ % -5.90 ↓ % 22.50 ↑ % 503.94 Millionen Dollar 53.20 Millionen Dollar 0.0000000000
90
币安人生
(币安人生)
(币安人生)
 0.4926611897 -2.25 ↓ % -2.61 ↓ % 4.62 ↑ % 492.66 Millionen Dollar 4.63 Millionen Dollar 0.0000000000
91
TrueUSD
(TrueUSD)
(TUSD)
 0.9996 -0.01 ↓ % -0.01 ↓ % 0.08 ↑ % 494.33 Millionen Dollar 19.30 Millionen Dollar 0.0000000000
92
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7160 -3.57 ↓ % -2.18 ↓ % 22.73 ↑ % 471.86 Millionen Dollar 145.00 Millionen Dollar 0.0000000000
93
Pons
(Pons)
(PONS)
 0.6759 -0.89 ↓ % 9.81 ↑ % 20.95 ↑ % 462.48 Millionen Dollar 112.66 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1996892912 -1.93 ↓ % -3.16 ↓ % 33.62 ↑ % 461.58 Millionen Dollar 169.70 Millionen Dollar 0.0000000000
95
EURC
(EURC)
(EURC)
 1.1399 -0.04 ↓ % -0.45 ↓ % -1.15 ↓ % 461.36 Millionen Dollar 59.70 Millionen Dollar 0.0000000000
96
Celestia
(Celestia)
(TIA)
 0.4906792235 -2.23 ↓ % 9.26 ↑ % 50.93 ↑ % 451.39 Millionen Dollar 132.07 Millionen Dollar 0.0000000000
97
Sei
(Sei)
(SEI)
 0.0592534024 -2.39 ↓ % -3.04 ↓ % 43.05 ↑ % 449.13 Millionen Dollar 83.81 Millionen Dollar 0.0000000000
98
SPX6900
(SPX6900)
(SPX)
 0.4819561135 -1.36 ↓ % -10.12 ↓ % 3.75 ↑ % 448.70 Millionen Dollar 21.82 Millionen Dollar 0.0000000000
99
Bitcoin SV
(Bitcoin SV)
(BSV)
 21.95 -2.12 ↓ % 7.26 ↑ % 39.68 ↑ % 440.91 Millionen Dollar 63.55 Millionen Dollar 0.0000000000
100
Pendle
(Pendle)
(PENDLE)
 2.371 -2.24 ↓ % -3.80 ↓ % 8.86 ↑ % 411.66 Millionen Dollar 61.03 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer