Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 61,205.26 56,823.33 -2.02 ↓ % 1,205.53 Billion Dollars 27.46 Billion Dollars
2
Ethereum
(ETH)
 2,931.93 2,722.03 -2.92 ↓ % 352.15 Billion Dollars 11.52 Billion Dollars
3
Tether USDt
(USDT)
 0.9996 0.9280 0.00 ↑ % 110.76 Billion Dollars 49.80 Billion Dollars
4
BNB
(BNB)
 587.95 545.86 -1.74 ↓ % 86.77 Billion Dollars 1.54 Billion Dollars
5
Solana
(SOL)
 148.10 137.50 -0.05 ↓ % 66.39 Billion Dollars 2.52 Billion Dollars
6
USDC
(USDC)
 0.9999 0.9283 -0.01 ↓ % 33.08 Billion Dollars 5.80 Billion Dollars
7
XRP
(XRP)
 0.5026 0.4666419226 -3.03 ↓ % 27.82 Billion Dollars 1.07 Billion Dollars
8
Toncoin
(TON)
 6.753 6.269 7.44 ↑ % 23.46 Billion Dollars 775.93 Million Dollars
9
Dogecoin
(DOGE)
 0.1455070000 0.1350895718 -2.78 ↓ % 20.99 Billion Dollars 1.07 Billion Dollars
10
Cardano
(ADA)
 0.4495420000 0.4173574901 -1.59 ↓ % 16.03 Billion Dollars 302.80 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000220000 0.0000204249 -3.50 ↓ % 13.25 Billion Dollars 400.72 Million Dollars
12
Avalanche
(AVAX)
 34.60 32.12 0.01 ↑ % 13.18 Billion Dollars 367.67 Million Dollars
13
TRON
(TRX)
 0.1262090000 0.1171731929 -0.17 ↓ % 11.04 Billion Dollars 347.18 Million Dollars
14
Polkadot
(DOT)
 6.865 6.374 -1.90 ↓ % 9.87 Billion Dollars 175.80 Million Dollars
15
Bitcoin Cash
(BCH)
 428.44 397.77 -5.01 ↓ % 8.44 Billion Dollars 281.16 Million Dollars
16
Chainlink
(LINK)
 13.81 12.82 -1.96 ↓ % 8.11 Billion Dollars 249.78 Million Dollars
17
NEAR Protocol
(NEAR)
 7.338 6.813 0.12 ↑ % 7.86 Billion Dollars 463.10 Million Dollars
18
Polygon
(MATIC)
 0.6734 0.6252 -2.14 ↓ % 6.67 Billion Dollars 213.61 Million Dollars
19
Litecoin
(LTC)
 81.12 75.31 -1.10 ↓ % 6.04 Billion Dollars 303.10 Million Dollars
20
Internet Computer
(ICP)
 11.94 11.08 -2.80 ↓ % 5.54 Billion Dollars 127.42 Million Dollars
21
UNUS SED LEO
(LEO)
 5.948 5.522 0.05 ↑ % 5.51 Billion Dollars 1.69 Million Dollars
22
Dai
(DAI)
 1.0000 0.9284 0.01 ↑ % 5.35 Billion Dollars 720.52 Million Dollars
23
Uniswap
(UNI)
 7.227 6.710 -2.20 ↓ % 4.33 Billion Dollars 90.58 Million Dollars
24
Render
(RNDR)
 11.10 10.31 -0.92 ↓ % 4.32 Billion Dollars 531.24 Million Dollars
25
Ethereum Classic
(ETC)
 26.89 24.96 -1.94 ↓ % 3.95 Billion Dollars 188.52 Million Dollars
26
Hedera
(HBAR)
 0.1072260000 0.0995492618 -3.40 ↓ % 3.83 Billion Dollars 80.90 Million Dollars
27
First Digital USD
(FDUSD)
 0.9996 0.9280 -0.08 ↓ % 3.81 Billion Dollars 6.05 Billion Dollars
28
Aptos
(APT)
 8.553 7.941 -1.85 ↓ % 3.67 Billion Dollars 105.50 Million Dollars
29
Pepe
(PEPE)
 0.0000080000 0.0000074272 -1.22 ↓ % 3.56 Billion Dollars 818.02 Million Dollars
30
Cosmos
(ATOM)
 8.789 8.160 -2.48 ↓ % 3.44 Billion Dollars 115.04 Million Dollars
31
Mantle
(MNT)
 1.0102 0.9378 -1.32 ↓ % 3.30 Billion Dollars 62.08 Million Dollars
32
Cronos
(CRO)
 0.1230420000 0.1142329311 -2.20 ↓ % 3.27 Billion Dollars 9.27 Million Dollars
33
Immutable
(IMX)
 2.185 2.028 3.78 ↑ % 3.18 Billion Dollars 54.60 Million Dollars
34
Filecoin
(FIL)
 5.704 5.296 -2.42 ↓ % 3.13 Billion Dollars 133.50 Million Dollars
35
Stellar
(XLM)
 0.1065030000 0.0988780242 -0.96 ↓ % 3.08 Billion Dollars 53.92 Million Dollars
36
dogwifhat
(WIF)
 3.028 2.811 1.96 ↑ % 3.02 Billion Dollars 537.69 Million Dollars
37
OKB
(OKB)
 49.81 46.25 -1.31 ↓ % 2.99 Billion Dollars 3.93 Million Dollars
38
Stacks
(STX)
 2.046 1.8997 -1.24 ↓ % 2.99 Billion Dollars 112.05 Million Dollars
39
Kaspa
(KAS)
 0.1251490000 0.1161890825 0.58 ↑ % 2.95 Billion Dollars 65.42 Million Dollars
40
Arweave
(AR)
 42.22 39.20 2.50 ↑ % 2.76 Billion Dollars 233.87 Million Dollars
41
The Graph
(GRT)
 0.2909110000 0.2700835179 3.99 ↑ % 2.76 Billion Dollars 232.85 Million Dollars
42
Arbitrum
(ARB)
 1.0098 0.9375 -2.38 ↓ % 2.68 Billion Dollars 264.30 Million Dollars
43
Optimism
(OP)
 2.539 2.357 -3.69 ↓ % 2.65 Billion Dollars 176.71 Million Dollars
44
Bittensor
(TAO)
 376.96 349.98 -6.77 ↓ % 2.54 Billion Dollars 48.07 Million Dollars
45
VeChain
(VET)
 0.0348330000 0.0323391662 -1.36 ↓ % 2.53 Billion Dollars 47.42 Million Dollars
46
Maker
(MKR)
 2,660.97 2,470.46 -2.22 ↓ % 2.46 Billion Dollars 51.47 Million Dollars
47
Monero
(XMR)
 133.02 123.50 0.63 ↑ % 2.45 Billion Dollars 49.17 Million Dollars
48
Sui
(SUI)
 1.0439 0.9692 3.06 ↑ % 2.44 Billion Dollars 286.38 Million Dollars
49
Injective
(INJ)
 25.52 23.69 6.91 ↑ % 2.38 Billion Dollars 151.53 Million Dollars
50
Theta Network
(THETA)
 2.135 1.9825 -2.97 ↓ % 2.14 Billion Dollars 50.73 Million Dollars
51
Fantom
(FTM)
 0.7316 0.6793 6.23 ↑ % 2.05 Billion Dollars 165.49 Million Dollars
52
THORChain
(RUNE)
 6.069 5.634 -3.42 ↓ % 2.04 Billion Dollars 440.77 Million Dollars
53
Fetch.ai
(FET)
 2.193 2.036 -3.93 ↓ % 1.86 Billion Dollars 215.28 Million Dollars
54
Celestia
(TIA)
 9.307 8.641 -1.83 ↓ % 1.70 Billion Dollars 81.63 Million Dollars
55
FLOKI
(FLOKI)
 0.0001720000 0.0001596858 -5.71 ↓ % 1.64 Billion Dollars 163.59 Million Dollars
56
Lido DAO
(LDO)
 1.8020 1.6730 -6.90 ↓ % 1.61 Billion Dollars 74.65 Million Dollars
57
Algorand
(ALGO)
 0.1855620000 0.1722768742 -2.86 ↓ % 1.51 Billion Dollars 45.54 Million Dollars
58
Bitget Token
(BGB)
 1.0740 0.9971 -2.50 ↓ % 1.50 Billion Dollars 51.04 Million Dollars
59
Bonk
(BONK)
 0.0000230000 0.0000213533 -6.56 ↓ % 1.48 Billion Dollars 226.17 Million Dollars
60
Core
(CORE)
 1.6387 1.5214 -3.60 ↓ % 1.45 Billion Dollars 72.20 Million Dollars
61
Sei
(SEI)
 0.5182 0.4811139153 -2.03 ↓ % 1.45 Billion Dollars 83.75 Million Dollars
62
Jupiter
(JUP)
 1.0497 0.9745 -1.56 ↓ % 1.42 Billion Dollars 143.80 Million Dollars
63
Akash Network
(AKT)
 5.915 5.491 13.74 ↑ % 1.40 Billion Dollars 324.82 Million Dollars
64
Flow
(FLOW)
 0.8795 0.8165 -2.27 ↓ % 1.32 Billion Dollars 40.81 Million Dollars
65
Ethena
(ENA)
 0.8555 0.7942 -3.47 ↓ % 1.30 Billion Dollars 292.47 Million Dollars
66
Gala
(GALA)
 0.0426190000 0.0395677353 -3.19 ↓ % 1.29 Billion Dollars 96.35 Million Dollars
67
Aave
(AAVE)
 85.31 79.20 -4.21 ↓ % 1.26 Billion Dollars 59.80 Million Dollars
68
Bitcoin SV
(BSV)
 62.32 57.86 -2.11 ↓ % 1.23 Billion Dollars 36.26 Million Dollars
69
Beam
(BEAM)
 0.0240900000 0.0223653005 -2.30 ↓ % 1.19 Billion Dollars 15.32 Million Dollars
70
SingularityNET
(AGIX)
 0.9233 0.8572 -3.24 ↓ % 1.18 Billion Dollars 98.96 Million Dollars
71
dYdX (Native)
(DYDX)
 2.094 1.9442 -1.82 ↓ % 1.17 Billion Dollars 6.79 Million Dollars
72
Quant
(QNT)
 96.29 89.40 -3.06 ↓ % 1.16 Billion Dollars 15.00 Million Dollars
73
Worldcoin
(WLD)
 5.528 5.132 -1.47 ↓ % 1.15 Billion Dollars 411.12 Million Dollars
74
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009284 -1.57 ↓ % 1.14 Billion Dollars 24.39 Million Dollars
75
Chiliz
(CHZ)
 0.1282240000 0.1190439309 3.29 ↑ % 1.14 Billion Dollars 75.97 Million Dollars
76
Ondo
(ONDO)
 0.8089 0.7510 0.78 ↑ % 1.12 Billion Dollars 152.63 Million Dollars
77
Flare
(FLR)
 0.0286860000 0.0266322545 -3.45 ↓ % 1.11 Billion Dollars 14.31 Million Dollars
78
Wormhole
(W)
 0.6019 0.5588 -4.36 ↓ % 1.08 Billion Dollars 99.59 Million Dollars
79
MultiversX
(EGLD)
 39.81 36.96 -1.05 ↓ % 1.07 Billion Dollars 23.79 Million Dollars
80
Neo
(NEO)
 15.18 14.09 -1.65 ↓ % 1.07 Billion Dollars 58.19 Million Dollars
81
Pendle
(PENDLE)
 4.438 4.120 -5.01 ↓ % 1.06 Billion Dollars 57.33 Million Dollars
82
Axie Infinity
(AXS)
 7.302 6.779 -0.55 ↓ % 1.06 Billion Dollars 39.33 Million Dollars
83
KuCoin Token
(KCS)
 10.29 9.554 -1.00 ↓ % 986.02 Million Dollars 1.79 Million Dollars
84
The Sandbox
(SAND)
 0.4296270000 0.3988682846 -2.01 ↓ % 973.42 Million Dollars 61.66 Million Dollars
85
eCash
(XEC)
 0.0000470000 0.0000436351 -3.01 ↓ % 917.39 Million Dollars 12.22 Million Dollars
86
EOS
(EOS)
 0.8063 0.7485 -0.32 ↓ % 907.46 Million Dollars 112.48 Million Dollars
87
Tezos
(XTZ)
 0.9247 0.8585 -1.07 ↓ % 907.19 Million Dollars 25.34 Million Dollars
88
JasmyCoin
(JASMY)
 0.0182950000 0.0169851878 -2.30 ↓ % 901.95 Million Dollars 50.00 Million Dollars
89
Mina
(MINA)
 0.8092 0.7512 -1.65 ↓ % 891.18 Million Dollars 21.69 Million Dollars
90
Starknet
(STRK)
 1.2232 1.1356 -2.31 ↓ % 890.48 Million Dollars 94.30 Million Dollars
91
AIOZ Network
(AIOZ)
 0.8033 0.7458 -6.57 ↓ % 877.52 Million Dollars 21.11 Million Dollars
92
Ronin
(RON)
 2.682 2.490 -3.03 ↓ % 862.23 Million Dollars 11.65 Million Dollars
93
Synthetix
(SNX)
 2.620 2.432 -1.40 ↓ % 858.63 Million Dollars 24.45 Million Dollars
94
Conflux
(CFX)
 0.2112280000 0.1961053426 -2.19 ↓ % 852.55 Million Dollars 36.84 Million Dollars
95
Decentraland
(MANA)
 0.4229370000 0.3926572484 -2.73 ↓ % 807.10 Million Dollars 43.51 Million Dollars
96
ORDI
(ORDI)
 37.05 34.39 -5.23 ↓ % 777.97 Million Dollars 111.61 Million Dollars
97
GateToken
(GT)
 8.129 7.547 -0.03 ↓ % 757.75 Million Dollars 3.29 Million Dollars
98
ApeCoin
(APE)
 1.2452 1.1561 -1.40 ↓ % 753.22 Million Dollars 46.06 Million Dollars
99
BOOK OF MEME
(BOME)
 0.0108580000 0.0100806323 -4.88 ↓ % 748.87 Million Dollars 270.91 Million Dollars
100
Gnosis
(GNO)
 288.83 268.15 -4.40 ↓ % 747.96 Million Dollars 13.31 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers