Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 61,362.76 56,881.32 0.47 ↑ % 1,208.69 Billion Dollars 13.33 Billion Dollars
2
Ethereum
(ETH)
 2,928.63 2,714.74 0.07 ↑ % 351.76 Billion Dollars 5.88 Billion Dollars
3
Tether USDt
(USDT)
 0.9997 0.9267 0.00 ↑ % 110.80 Billion Dollars 25.40 Billion Dollars
4
BNB
(BNB)
 597.39 553.76 0.61 ↑ % 88.17 Billion Dollars 1.26 Billion Dollars
5
Solana
(SOL)
 145.14 134.54 -0.79 ↓ % 65.10 Billion Dollars 921.63 Million Dollars
6
USDC
(USDC)
 1.0000 0.9270 0.00 ↓ % 33.13 Billion Dollars 2.57 Billion Dollars
7
XRP
(XRP)
 0.5018 0.4651543963 -0.93 ↓ % 27.78 Billion Dollars 372.16 Million Dollars
8
Toncoin
(TON)
 6.988 6.478 1.36 ↑ % 24.28 Billion Dollars 284.90 Million Dollars
9
Dogecoin
(DOGE)
 0.1410540000 0.1307525443 -2.52 ↓ % 20.35 Billion Dollars 602.59 Million Dollars
10
Cardano
(ADA)
 0.4381760000 0.4061751304 -0.66 ↓ % 15.63 Billion Dollars 158.65 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000220000 0.0000203933 -1.15 ↓ % 13.21 Billion Dollars 159.82 Million Dollars
12
Avalanche
(AVAX)
 33.45 31.01 -0.98 ↓ % 12.76 Billion Dollars 152.93 Million Dollars
13
TRON
(TRX)
 0.1269560000 0.1176841494 0.26 ↑ % 11.11 Billion Dollars 164.69 Million Dollars
14
Polkadot
(DOT)
 6.680 6.192 -0.59 ↓ % 9.61 Billion Dollars 92.44 Million Dollars
15
Bitcoin Cash
(BCH)
 431.48 399.97 -0.19 ↓ % 8.50 Billion Dollars 157.95 Million Dollars
16
Chainlink
(LINK)
 13.47 12.49 0.02 ↑ % 7.91 Billion Dollars 152.64 Million Dollars
17
NEAR Protocol
(NEAR)
 6.902 6.398 -2.73 ↓ % 7.39 Billion Dollars 208.62 Million Dollars
18
Polygon
(MATIC)
 0.6746 0.6253 -1.22 ↓ % 6.68 Billion Dollars 115.62 Million Dollars
19
Litecoin
(LTC)
 81.72 75.75 0.44 ↑ % 6.09 Billion Dollars 198.68 Million Dollars
20
UNUS SED LEO
(LEO)
 5.914 5.482 1.39 ↑ % 5.48 Billion Dollars 1.25 Million Dollars
21
Internet Computer
(ICP)
 11.72 10.86 -2.35 ↓ % 5.44 Billion Dollars 55.96 Million Dollars
22
Dai
(DAI)
 0.9999 0.9269 0.00 ↑ % 5.35 Billion Dollars 579.71 Million Dollars
23
Uniswap
(UNI)
 7.066 6.550 -0.39 ↓ % 4.23 Billion Dollars 79.26 Million Dollars
24
Render
(RNDR)
 10.85 10.06 -2.05 ↓ % 4.22 Billion Dollars 171.40 Million Dollars
25
Ethereum Classic
(ETC)
 26.58 24.64 0.28 ↑ % 3.91 Billion Dollars 92.87 Million Dollars
26
Hedera
(HBAR)
 0.1093060000 0.1013231642 1.21 ↑ % 3.91 Billion Dollars 57.82 Million Dollars
27
First Digital USD
(FDUSD)
 1.0006 0.9275 0.09 ↑ % 3.82 Billion Dollars 3.07 Billion Dollars
28
Pepe
(PEPE)
 0.0000090000 0.0000083427 3.33 ↑ % 3.72 Billion Dollars 465.03 Million Dollars
29
Aptos
(APT)
 8.405 7.791 -0.77 ↓ % 3.61 Billion Dollars 63.67 Million Dollars
30
Cosmos
(ATOM)
 8.556 7.931 -0.44 ↓ % 3.34 Billion Dollars 61.17 Million Dollars
31
Mantle
(MNT)
 1.0082 0.9346 -0.53 ↓ % 3.29 Billion Dollars 40.17 Million Dollars
32
Cronos
(CRO)
 0.1232900000 0.1142858847 -2.17 ↓ % 3.28 Billion Dollars 7.45 Million Dollars
33
Immutable
(IMX)
 2.210 2.048 -4.80 ↓ % 3.22 Billion Dollars 45.84 Million Dollars
34
Filecoin
(FIL)
 5.621 5.211 -0.21 ↓ % 3.10 Billion Dollars 75.76 Million Dollars
35
Stellar
(XLM)
 0.1049170000 0.0972547017 -1.27 ↓ % 3.03 Billion Dollars 31.64 Million Dollars
36
OKB
(OKB)
 49.84 46.20 -0.33 ↓ % 2.99 Billion Dollars 2.43 Million Dollars
37
dogwifhat
(WIF)
 2.980 2.762 -2.15 ↓ % 2.98 Billion Dollars 183.19 Million Dollars
38
Stacks
(STX)
 1.9921 1.8466 -0.26 ↓ % 2.91 Billion Dollars 39.28 Million Dollars
39
Kaspa
(KAS)
 0.1222690000 0.1133394504 -1.91 ↓ % 2.89 Billion Dollars 27.60 Million Dollars
40
Arweave
(AR)
 42.07 39.00 5.44 ↑ % 2.75 Billion Dollars 102.82 Million Dollars
41
The Graph
(GRT)
 0.2808380000 0.2603278392 -2.19 ↓ % 2.66 Billion Dollars 75.95 Million Dollars
42
Optimism
(OP)
 2.531 2.347 -0.93 ↓ % 2.65 Billion Dollars 108.88 Million Dollars
43
Arbitrum
(ARB)
 0.9955 0.9228 -1.22 ↓ % 2.64 Billion Dollars 114.32 Million Dollars
44
VeChain
(VET)
 0.0345010000 0.0319813230 -0.37 ↓ % 2.51 Billion Dollars 34.88 Million Dollars
45
Maker
(MKR)
 2,700.08 2,502.89 -0.97 ↓ % 2.50 Billion Dollars 42.22 Million Dollars
46
Monero
(XMR)
 133.72 123.95 2.68 ↑ % 2.47 Billion Dollars 30.33 Million Dollars
47
Bittensor
(TAO)
 363.25 336.72 -3.43 ↓ % 2.45 Billion Dollars 24.28 Million Dollars
48
Sui
(SUI)
 1.0093 0.9356 0.78 ↑ % 2.36 Billion Dollars 86.71 Million Dollars
49
Injective
(INJ)
 23.57 21.85 -2.46 ↓ % 2.20 Billion Dollars 49.61 Million Dollars
50
THORChain
(RUNE)
 6.123 5.676 4.92 ↑ % 2.05 Billion Dollars 306.08 Million Dollars
51
Fantom
(FTM)
 0.7133 0.6612 -0.63 ↓ % 2.00 Billion Dollars 91.73 Million Dollars
52
Theta Network
(THETA)
 1.9943 1.8486 -1.61 ↓ % 1.99 Billion Dollars 20.24 Million Dollars
53
Fetch.ai
(FET)
 2.182 2.022 -1.86 ↓ % 1.85 Billion Dollars 89.84 Million Dollars
54
Celestia
(TIA)
 9.146 8.478 0.07 ↑ % 1.67 Billion Dollars 35.71 Million Dollars
55
FLOKI
(FLOKI)
 0.0001700000 0.0001575846 -0.97 ↓ % 1.63 Billion Dollars 68.91 Million Dollars
56
Lido DAO
(LDO)
 1.7903 1.6596 0.00 ↑ % 1.60 Billion Dollars 28.29 Million Dollars
57
Core
(CORE)
 1.7267 1.6006 7.69 ↑ % 1.53 Billion Dollars 105.58 Million Dollars
58
Bitget Token
(BGB)
 1.0926 1.0128 0.79 ↑ % 1.53 Billion Dollars 21.73 Million Dollars
59
Bonk
(BONK)
 0.0000230000 0.0000213203 -0.39 ↓ % 1.47 Billion Dollars 87.21 Million Dollars
60
Algorand
(ALGO)
 0.1783420000 0.1653173271 -1.33 ↓ % 1.45 Billion Dollars 26.87 Million Dollars
61
Jupiter
(JUP)
 1.0706 0.9924 0.14 ↑ % 1.45 Billion Dollars 75.72 Million Dollars
62
Sei
(SEI)
 0.4984610000 0.4620573962 -1.87 ↓ % 1.40 Billion Dollars 42.00 Million Dollars
63
Akash Network
(AKT)
 5.467 5.068 -4.43 ↓ % 1.29 Billion Dollars 68.04 Million Dollars
64
Gala
(GALA)
 0.0417810000 0.0387296500 -2.70 ↓ % 1.27 Billion Dollars 56.27 Million Dollars
65
Ethena
(ENA)
 0.8329 0.7720 -2.55 ↓ % 1.27 Billion Dollars 112.71 Million Dollars
66
Flow
(FLOW)
 0.8371 0.7760 -2.03 ↓ % 1.26 Billion Dollars 22.70 Million Dollars
67
Worldcoin
(WLD)
 5.886 5.456 0.16 ↑ % 1.24 Billion Dollars 225.13 Million Dollars
68
Aave
(AAVE)
 83.17 77.10 -0.05 ↓ % 1.23 Billion Dollars 39.34 Million Dollars
69
Bitcoin SV
(BSV)
 61.97 57.44 -0.61 ↓ % 1.22 Billion Dollars 26.90 Million Dollars
70
SingularityNET
(AGIX)
 0.9159 0.8490 -1.63 ↓ % 1.17 Billion Dollars 47.41 Million Dollars
71
Beam
(BEAM)
 0.0234060000 0.0216966130 -1.81 ↓ % 1.16 Billion Dollars 8.05 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009270 -0.18 ↓ % 1.14 Billion Dollars 16.37 Million Dollars
73
Quant
(QNT)
 94.03 87.17 -2.31 ↓ % 1.14 Billion Dollars 10.89 Million Dollars
74
dYdX (Native)
(DYDX)
 2.026 1.8784 -0.63 ↓ % 1.13 Billion Dollars 3.72 Million Dollars
75
Chiliz
(CHZ)
 0.1261200000 0.1169092042 1.68 ↑ % 1.12 Billion Dollars 35.94 Million Dollars
76
Flare
(FLR)
 0.0276940000 0.0256714518 -0.96 ↓ % 1.12 Billion Dollars 4.89 Million Dollars
77
Ondo
(ONDO)
 0.7927 0.7348 -1.09 ↓ % 1.10 Billion Dollars 82.76 Million Dollars
78
Neo
(NEO)
 15.38 14.26 0.60 ↑ % 1.08 Billion Dollars 36.41 Million Dollars
79
Wormhole
(W)
 0.5965 0.5530 -1.44 ↓ % 1.07 Billion Dollars 49.04 Million Dollars
80
MultiversX
(EGLD)
 38.79 35.95 -2.08 ↓ % 1.04 Billion Dollars 13.86 Million Dollars
81
Pendle
(PENDLE)
 4.256 3.946 -3.41 ↓ % 1.02 Billion Dollars 24.60 Million Dollars
82
Axie Infinity
(AXS)
 6.962 6.453 -1.87 ↓ % 1.01 Billion Dollars 20.43 Million Dollars
83
KuCoin Token
(KCS)
 10.07 9.339 -1.93 ↓ % 965.36 Million Dollars 1.13 Million Dollars
84
The Sandbox
(SAND)
 0.4187770000 0.3881928781 -1.19 ↓ % 948.84 Million Dollars 39.03 Million Dollars
85
eCash
(XEC)
 0.0000460000 0.0000426405 -1.12 ↓ % 898.39 Million Dollars 7.99 Million Dollars
86
JasmyCoin
(JASMY)
 0.0179840000 0.0166705925 -0.61 ↓ % 886.62 Million Dollars 20.84 Million Dollars
87
Starknet
(STRK)
 1.2108 1.1224 -2.44 ↓ % 881.49 Million Dollars 68.32 Million Dollars
88
Tezos
(XTZ)
 0.8941 0.8288 -2.30 ↓ % 877.49 Million Dollars 17.78 Million Dollars
89
Mina
(MINA)
 0.7938 0.7358 -2.03 ↓ % 875.28 Million Dollars 11.37 Million Dollars
90
EOS
(EOS)
 0.7760 0.7193 -0.86 ↓ % 873.53 Million Dollars 66.78 Million Dollars
91
AIOZ Network
(AIOZ)
 0.7810 0.7239 -3.49 ↓ % 853.54 Million Dollars 4.42 Million Dollars
92
Conflux
(CFX)
 0.2091010000 0.1938299358 -1.19 ↓ % 844.12 Million Dollars 19.67 Million Dollars
93
Ronin
(RON)
 2.609 2.419 -0.96 ↓ % 839.58 Million Dollars 5.99 Million Dollars
94
Synthetix
(SNX)
 2.551 2.365 -1.95 ↓ % 836.07 Million Dollars 13.72 Million Dollars
95
Decentraland
(MANA)
 0.4112550000 0.3812202248 -1.53 ↓ % 784.81 Million Dollars 27.47 Million Dollars
96
Helium
(HNT)
 4.816 4.465 -0.08 ↓ % 774.84 Million Dollars 7.20 Million Dollars
97
BOOK OF MEME
(BOME)
 0.0111280000 0.0103152999 -0.84 ↓ % 767.48 Million Dollars 123.79 Million Dollars
98
ORDI
(ORDI)
 36.39 33.74 -0.80 ↓ % 764.26 Million Dollars 61.64 Million Dollars
99
GateToken
(GT)
 8.112 7.520 0.20 ↑ % 756.20 Million Dollars 2.00 Million Dollars
100
Gnosis
(GNO)
 287.31 266.33 0.17 ↑ % 744.01 Million Dollars 8.48 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers