Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 67,122.97 61,696.08 1.12 ↑ % 1,322.32 Billion Dollars 24.28 Billion Dollars
2
Ethereum
(ETH)
 3,136.70 2,883.10 3.30 ↑ % 376.79 Billion Dollars 12.67 Billion Dollars
3
Tether USDt
(USDT)
 1.0003 0.9194 0.02 ↑ % 111.37 Billion Dollars 49.40 Billion Dollars
4
BNB
(BNB)
 580.88 533.92 0.46 ↑ % 85.73 Billion Dollars 1.45 Billion Dollars
5
Solana
(SOL)
 174.76 160.63 3.75 ↑ % 78.43 Billion Dollars 2.79 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9191 0.01 ↑ % 33.44 Billion Dollars 5.46 Billion Dollars
7
XRP
(XRP)
 0.5249 0.4824186349 0.68 ↑ % 29.02 Billion Dollars 736.69 Million Dollars
8
Toncoin
(TON)
 6.493 5.968 -2.89 ↓ % 22.56 Billion Dollars 322.45 Million Dollars
9
Dogecoin
(DOGE)
 0.1556660000 0.1430804039 1.68 ↑ % 22.47 Billion Dollars 1.02 Billion Dollars
10
Cardano
(ADA)
 0.4852470000 0.4460147800 0.02 ↑ % 17.31 Billion Dollars 325.86 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 0.89 ↑ % 14.77 Billion Dollars 409.60 Million Dollars
12
Avalanche
(AVAX)
 37.28 34.27 1.27 ↑ % 14.26 Billion Dollars 386.12 Million Dollars
13
TRON
(TRX)
 0.1234980000 0.1135131867 -0.63 ↓ % 10.80 Billion Dollars 253.58 Million Dollars
14
Polkadot
(DOT)
 7.192 6.610 -0.82 ↓ % 10.34 Billion Dollars 173.27 Million Dollars
15
Bitcoin Cash
(BCH)
 487.42 448.01 4.28 ↑ % 9.61 Billion Dollars 447.19 Million Dollars
16
Chainlink
(LINK)
 16.20 14.89 -0.96 ↓ % 9.51 Billion Dollars 672.56 Million Dollars
17
NEAR Protocol
(NEAR)
 7.993 7.347 -2.94 ↓ % 8.61 Billion Dollars 502.97 Million Dollars
18
Polygon
(MATIC)
 0.7191 0.6609 1.47 ↑ % 7.12 Billion Dollars 240.52 Million Dollars
19
Litecoin
(LTC)
 84.45 77.62 1.52 ↑ % 6.29 Billion Dollars 302.65 Million Dollars
20
Internet Computer
(ICP)
 13.27 12.20 3.62 ↑ % 6.16 Billion Dollars 108.22 Million Dollars
21
UNUS SED LEO
(LEO)
 5.902 5.424 0.30 ↑ % 5.47 Billion Dollars 7.98 Million Dollars
22
Dai
(DAI)
 1.0003 0.9194 0.04 ↑ % 5.35 Billion Dollars 545.75 Million Dollars
23
Uniswap
(UNI)
 7.662 7.043 3.65 ↑ % 4.59 Billion Dollars 111.72 Million Dollars
24
Ethereum Classic
(ETC)
 28.94 26.60 2.20 ↑ % 4.26 Billion Dollars 230.90 Million Dollars
25
Pepe
(PEPE)
 0.0000100000 0.0000091915 0.68 ↑ % 4.22 Billion Dollars 863.93 Million Dollars
26
Hedera
(HBAR)
 0.1145290000 0.1052693304 -3.59 ↓ % 4.09 Billion Dollars 88.76 Million Dollars
27
Render
(RNDR)
 10.09 9.276 0.47 ↑ % 3.92 Billion Dollars 258.98 Million Dollars
28
Aptos
(APT)
 8.642 7.944 1.18 ↑ % 3.76 Billion Dollars 106.73 Million Dollars
29
Immutable
(IMX)
 2.403 2.209 -1.92 ↓ % 3.56 Billion Dollars 69.35 Million Dollars
30
First Digital USD
(FDUSD)
 0.9997 0.9189 0.00 ↓ % 3.55 Billion Dollars 4.62 Billion Dollars
31
Cosmos
(ATOM)
 8.677 7.975 0.78 ↑ % 3.39 Billion Dollars 121.86 Million Dollars
32
Cronos
(CRO)
 0.1259010000 0.1157219042 1.52 ↑ % 3.35 Billion Dollars 10.08 Million Dollars
33
Filecoin
(FIL)
 5.953 5.472 1.25 ↑ % 3.29 Billion Dollars 139.71 Million Dollars
34
Mantle
(MNT)
 0.9920 0.9118 0.02 ↑ % 3.24 Billion Dollars 77.72 Million Dollars
35
Stellar
(XLM)
 0.1093010000 0.1004640142 1.26 ↑ % 3.17 Billion Dollars 51.97 Million Dollars
36
Arweave
(AR)
 47.36 43.53 -2.23 ↓ % 3.10 Billion Dollars 113.22 Million Dollars
37
Stacks
(STX)
 2.112 1.9412 2.49 ↑ % 3.08 Billion Dollars 169.74 Million Dollars
38
OKB
(OKB)
 50.19 46.13 1.43 ↑ % 3.01 Billion Dollars 4.04 Million Dollars
39
The Graph
(GRT)
 0.3141290000 0.2887316704 0.85 ↑ % 2.98 Billion Dollars 148.25 Million Dollars
40
Kaspa
(KAS)
 0.1235510000 0.1135619017 2.02 ↑ % 2.92 Billion Dollars 22.38 Million Dollars
41
Optimism
(OP)
 2.607 2.396 2.77 ↑ % 2.83 Billion Dollars 283.02 Million Dollars
42
dogwifhat
(WIF)
 2.820 2.592 -1.28 ↓ % 2.82 Billion Dollars 486.58 Million Dollars
43
Arbitrum
(ARB)
 1.0294 0.9461 1.69 ↑ % 2.73 Billion Dollars 425.08 Million Dollars
44
Maker
(MKR)
 2,862.13 2,630.72 5.57 ↑ % 2.65 Billion Dollars 101.75 Million Dollars
45
Bittensor
(TAO)
 385.40 354.24 1.40 ↑ % 2.61 Billion Dollars 26.15 Million Dollars
46
VeChain
(VET)
 0.0358340000 0.0329368211 -0.64 ↓ % 2.61 Billion Dollars 47.69 Million Dollars
47
Sui
(SUI)
 1.0767 0.9896 2.01 ↑ % 2.52 Billion Dollars 195.98 Million Dollars
48
Monero
(XMR)
 136.30 125.28 1.00 ↑ % 2.51 Billion Dollars 38.50 Million Dollars
49
Fantom
(FTM)
 0.8646 0.7947 7.31 ↑ % 2.42 Billion Dollars 474.47 Million Dollars
50
Injective
(INJ)
 25.00 22.98 2.05 ↑ % 2.34 Billion Dollars 64.77 Million Dollars
51
THORChain
(RUNE)
 6.801 6.251 -2.03 ↓ % 2.28 Billion Dollars 240.22 Million Dollars
52
Theta Network
(THETA)
 2.225 2.045 -0.74 ↓ % 2.22 Billion Dollars 26.76 Million Dollars
53
FLOKI
(FLOKI)
 0.0002090000 0.0001921024 1.00 ↑ % 2.00 Billion Dollars 289.89 Million Dollars
54
Fetch.ai
(FET)
 2.330 2.142 3.07 ↑ % 1.98 Billion Dollars 241.40 Million Dollars
55
Celestia
(TIA)
 9.565 8.791 5.23 ↑ % 1.74 Billion Dollars 109.78 Million Dollars
56
Jupiter
(JUP)
 1.2897 1.1854 5.56 ↑ % 1.74 Billion Dollars 245.23 Million Dollars
57
Core
(CORE)
 1.8786 1.7267 1.93 ↑ % 1.67 Billion Dollars 72.30 Million Dollars
58
Sei
(SEI)
 0.5585 0.5133 -0.33 ↓ % 1.63 Billion Dollars 90.28 Million Dollars
59
Lido DAO
(LDO)
 1.7891 1.6445 -0.52 ↓ % 1.60 Billion Dollars 125.35 Million Dollars
60
Bonk
(BONK)
 0.0000250000 0.0000229788 3.38 ↑ % 1.58 Billion Dollars 204.21 Million Dollars
61
Bitget Token
(BGB)
 1.0969 1.0083 -0.10 ↓ % 1.54 Billion Dollars 47.20 Million Dollars
62
Algorand
(ALGO)
 0.1861020000 0.1710556533 3.72 ↑ % 1.52 Billion Dollars 52.27 Million Dollars
63
Gala
(GALA)
 0.0466930000 0.0429178709 4.65 ↑ % 1.42 Billion Dollars 166.43 Million Dollars
64
Akash Network
(AKT)
 5.968 5.485 2.61 ↑ % 1.42 Billion Dollars 41.72 Million Dollars
65
Ondo
(ONDO)
 0.9988 0.9181 5.78 ↑ % 1.39 Billion Dollars 315.36 Million Dollars
66
Flow
(FLOW)
 0.8966 0.8241 1.27 ↑ % 1.35 Billion Dollars 32.33 Million Dollars
67
Aave
(AAVE)
 89.43 82.20 2.28 ↑ % 1.32 Billion Dollars 59.21 Million Dollars
68
Bitcoin SV
(BSV)
 66.36 60.99 3.08 ↑ % 1.31 Billion Dollars 42.37 Million Dollars
69
SingularityNET
(AGIX)
 0.9731 0.8944 3.20 ↑ % 1.25 Billion Dollars 101.27 Million Dollars
70
Beam
(BEAM)
 0.0250210000 0.0229980522 0.03 ↑ % 1.24 Billion Dollars 20.57 Million Dollars
71
Quant
(QNT)
 100.41 92.29 5.18 ↑ % 1.21 Billion Dollars 16.79 Million Dollars
72
Ethena
(ENA)
 0.7821 0.7189 10.31 ↑ % 1.19 Billion Dollars 334.58 Million Dollars
73
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 1.66 ↑ % 1.18 Billion Dollars 19.51 Million Dollars
74
Flare
(FLR)
 0.0286510000 0.0263345667 4.06 ↑ % 1.16 Billion Dollars 9.72 Million Dollars
75
dYdX (Native)
(DYDX)
 2.067 1.8994 1.57 ↑ % 1.15 Billion Dollars 14.47 Million Dollars
76
Neo
(NEO)
 15.77 14.50 1.34 ↑ % 1.11 Billion Dollars 32.20 Million Dollars
77
MultiversX
(EGLD)
 40.80 37.50 0.85 ↑ % 1.10 Billion Dollars 20.11 Million Dollars
78
Axie Infinity
(AXS)
 7.481 6.876 2.33 ↑ % 1.08 Billion Dollars 37.54 Million Dollars
79
Chiliz
(CHZ)
 0.1215780000 0.1117484187 1.56 ↑ % 1.08 Billion Dollars 59.63 Million Dollars
80
Worldcoin
(WLD)
 4.988 4.585 2.12 ↑ % 1.07 Billion Dollars 263.96 Million Dollars
81
Wormhole
(W)
 0.5645 0.5188 2.41 ↑ % 1.02 Billion Dollars 55.97 Million Dollars
82
The Sandbox
(SAND)
 0.4480750000 0.4118481362 0.88 ↑ % 1.02 Billion Dollars 56.65 Million Dollars
83
JasmyCoin
(JASMY)
 0.0201000000 0.0184749150 -5.37 ↓ % 990.92 Million Dollars 59.74 Million Dollars
84
eCash
(XEC)
 0.0000500000 0.0000459575 3.31 ↑ % 985.95 Million Dollars 16.18 Million Dollars
85
KuCoin Token
(KCS)
 9.926 9.123 1.42 ↑ % 951.09 Million Dollars 1.30 Million Dollars
86
AIOZ Network
(AIOZ)
 0.8515 0.7826 0.04 ↑ % 931.67 Million Dollars 7.04 Million Dollars
87
Tezos
(XTZ)
 0.9433 0.8671 0.59 ↑ % 926.05 Million Dollars 28.53 Million Dollars
88
EOS
(EOS)
 0.8214 0.7550 0.63 ↑ % 925.09 Million Dollars 92.65 Million Dollars
89
Conflux
(CFX)
 0.2263270000 0.2080284621 2.49 ↑ % 914.08 Million Dollars 33.76 Million Dollars
90
Ronin
(RON)
 2.794 2.568 3.75 ↑ % 902.53 Million Dollars 15.73 Million Dollars
91
Mina
(MINA)
 0.8106 0.7451 0.76 ↑ % 896.38 Million Dollars 17.28 Million Dollars
92
Synthetix
(SNX)
 2.696 2.478 0.54 ↑ % 883.82 Million Dollars 35.62 Million Dollars
93
ORDI
(ORDI)
 41.39 38.04 9.34 ↑ % 869.12 Million Dollars 238.01 Million Dollars
94
BOOK OF MEME
(BOME)
 0.0121750000 0.0111906513 5.26 ↑ % 839.67 Million Dollars 352.76 Million Dollars
95
Starknet
(STRK)
 1.1524 1.0593 2.23 ↑ % 838.97 Million Dollars 100.87 Million Dollars
96
Decentraland
(MANA)
 0.4349970000 0.3998274925 -0.12 ↓ % 830.11 Million Dollars 47.81 Million Dollars
97
Gnosis
(GNO)
 305.29 280.61 10.93 ↑ % 790.58 Million Dollars 24.95 Million Dollars
98
Helium
(HNT)
 4.844 4.452 2.12 ↑ % 779.25 Million Dollars 10.80 Million Dollars
99
ApeCoin
(APE)
 1.2571 1.1555 2.19 ↑ % 760.44 Million Dollars 35.86 Million Dollars
100
Pendle
(PENDLE)
 4.938 4.539 6.09 ↑ % 760.08 Million Dollars 136.24 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers