Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,740.58 | -0.24 ↓ % | -0.29 ↓ % | 13.00 ↑ % | 1,722.38 Billion Dollars | 37.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,729.24 | -0.41 ↓ % | -0.59 ↓ % | 13.77 ↑ % | 333.17 Billion Dollars | 14.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 183.43 Billion Dollars | 91.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 782.75 | -0.57 ↓ % | -0.55 ↓ % | 10.16 ↑ % | 104.23 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5864 | -0.85 ↓ % | 3.70 ↑ % | 23.30 ↑ % | 99.75 Billion Dollars | 7.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.12 Billion Dollars | 17.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.29 | -0.18 ↓ % | 0.28 ↑ % | 20.69 ↑ % | 68.91 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3426501540 | -0.09 ↓ % | -1.42 ↓ % | 2.38 ↑ % | 32.54 Billion Dollars | 603.86 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,620.38 | 0.41 ↑ % | 7.36 ↑ % | 34.64 ↑ % | 27.36 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 95.47 | -0.59 ↓ % | 0.31 ↑ % | 22.59 ↑ % | 24.00 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0996029518 | -0.30 ↓ % | 1.44 ↑ % | 24.88 ↑ % | 15.54 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 569.95 | 0.27 ↑ % | 0.43 ↑ % | 13.52 ↑ % | 10.72 Billion Dollars | 141.02 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.85 | -0.64 ↓ % | -0.65 ↓ % | 18.96 ↑ % | 9.61 Billion Dollars | 513.57 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2526443054 | -0.49 ↓ % | 2.63 ↑ % | 30.09 ↑ % | 9.29 Billion Dollars | 961.69 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.993 | 0.08 ↑ % | 0.29 ↑ % | 1.36 ↑ % | 8.27 Billion Dollars | 99.98 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2156419879 | -0.65 ↓ % | 1.91 ↑ % | 23.18 ↑ % | 7.53 Billion Dollars | 400.83 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 351.96 | -0.43 ↓ % | 30.37 ↑ % | 61.05 ↑ % | 7.07 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.949 | -2.90 ↓ % | 13.24 ↑ % | 56.98 ↑ % | 6.18 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.533 | -1.39 ↓ % | 1.40 ↑ % | 87.41 ↑ % | 5.92 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 11.13 | 0.50 ↑ % | 2.66 ↑ % | 53.35 ↑ % | 4.93 Billion Dollars | 577.81 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 4.89 Billion Dollars | 41.70 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 62.56 | -0.66 ↓ % | 4.11 ↑ % | 23.14 ↑ % | 4.86 Billion Dollars | 602.19 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 4.61 Billion Dollars | 28.53 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1126453063 | -0.31 ↓ % | -4.78 ↓ % | 23.72 ↑ % | 4.47 Billion Dollars | 28.62 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0968284827 | -0.64 ↓ % | 3.01 ↑ % | 30.50 ↑ % | 4.24 Billion Dollars | 218.46 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0117 | -0.72 ↓ % | -0.09 ↓ % | 46.99 ↑ % | 4.14 Billion Dollars | 964.47 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4491 | -0.11 ↓ % | 1.79 ↑ % | 10.31 ↑ % | 4.07 Billion Dollars | 88.34 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 309.53 | -0.07 ↓ % | -1.76 ↓ % | 43.03 ↑ % | 3.57 Billion Dollars | 392.43 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000060536 | -0.68 ↓ % | 0.89 ↑ % | 24.28 ↑ % | 3.57 Billion Dollars | 135.39 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0664228156 | -0.95 ↓ % | 1.64 ↑ % | 19.82 ↑ % | 3.30 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0005 | 0.06 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 3.27 Billion Dollars | 747.98 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2731 | -0.10 ↓ % | -4.38 ↓ % | 16.74 ↑ % | 2.90 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.82 Billion Dollars | 91.13 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,318.79 | -0.04 ↓ % | -0.31 ↓ % | -0.46 ↓ % | 2.69 Billion Dollars | 173.01 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 123.01 | -0.67 ↓ % | 0.15 ↑ % | 11.38 ↑ % | 2.58 Billion Dollars | 40.13 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.43 Billion Dollars | 500.91 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 148.93 | -0.32 ↓ % | 5.39 ↑ % | 24.43 ↑ % | 2.30 Billion Dollars | 403.24 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6789 | 0.00 ↓ % | 4.93 ↑ % | 25.14 ↑ % | 2.24 Billion Dollars | 57.73 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2127219603 | -0.39 ↓ % | 2.13 ↑ % | 48.51 ↑ % | 2.15 Billion Dollars | 516.03 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4348992368 | -0.41 ↓ % | 1.07 ↑ % | 33.01 ↑ % | 2.12 Billion Dollars | 240.44 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042955551 | -1.29 ↓ % | -4.78 ↓ % | 19.13 ↑ % | 2.01 Billion Dollars | 191.79 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000048388 | -1.10 ↓ % | -1.94 ↓ % | 44.75 ↑ % | 2.00 Billion Dollars | 556.10 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1601 | -0.74 ↓ % | -0.32 ↓ % | 21.53 ↑ % | 1.98 Billion Dollars | 195.39 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7213 | -0.58 ↓ % | -0.10 ↓ % | 7.60 ↑ % | 1.95 Billion Dollars | 141.15 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,316.21 | -0.01 ↓ % | -0.31 ↓ % | -0.67 ↓ % | 1.88 Billion Dollars | 194.46 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0578550882 | -0.67 ↓ % | -0.02 ↓ % | 1.71 ↑ % | 1.84 Billion Dollars | 66.27 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0738162760 | 1.21 ↑ % | 9.47 ↑ % | 24.73 ↑ % | 1.73 Billion Dollars | 35.41 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.059 | -0.34 ↓ % | 4.55 ↑ % | 22.15 ↑ % | 1.70 Billion Dollars | 77.54 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4552609606 | -0.01 ↓ % | 2.07 ↑ % | 24.62 ↑ % | 1.66 Billion Dollars | 325.21 Million Dollars | 0.0000000000 |
| 51 | Arbitrum (ARB) | 0.2388819596 | -1.08 ↓ % | 9.37 ↑ % | 51.13 ↑ % | 1.62 Billion Dollars | 577.82 Million Dollars | 0.0000000000 |
| 52 | Venice Token (VVV) | 31.30 | -0.66 ↓ % | -2.62 ↓ % | 41.29 ↑ % | 1.52 Billion Dollars | 67.93 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9985 | -0.09 ↓ % | -0.12 ↓ % | -0.29 ↓ % | 1.51 Billion Dollars | 2.22 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.463 | 0.16 ↑ % | 8.51 ↑ % | 31.95 ↑ % | 1.50 Billion Dollars | 131.44 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.105 | -0.26 ↓ % | -0.31 ↓ % | 10.33 ↑ % | 1.47 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.42 Billion Dollars | 189.67 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.605 | 0.42 ↑ % | 0.32 ↑ % | 24.29 ↑ % | 1.38 Billion Dollars | 39.82 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.159 | -2.41 ↓ % | 7.61 ↑ % | 20.96 ↑ % | 1.29 Billion Dollars | 97.31 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1093161008 | -0.10 ↓ % | 0.96 ↑ % | 13.80 ↑ % | 1.17 Billion Dollars | 152.76 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.88 | -1.24 ↓ % | -0.60 ↓ % | 19.64 ↑ % | 1.16 Billion Dollars | 3.52 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0418041955 | -0.12 ↓ % | -0.10 ↓ % | 30.50 ↑ % | 1.16 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0904381373 | -0.57 ↓ % | 0.02 ↑ % | 7.90 ↑ % | 1.02 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1110729714 | -0.04 ↓ % | 1.24 ↑ % | 27.11 ↑ % | 1.01 Billion Dollars | 84.36 Million Dollars | 0.0000000000 |
| 64 | KuCoin Token (KCS) | 7.273 | -0.86 ↓ % | -2.35 ↓ % | 7.39 ↑ % | 997.56 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2979012655 | 0.04 ↑ % | 1.99 ↑ % | 40.86 ↑ % | 988.84 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.8026 | -0.58 ↓ % | 2.33 ↑ % | 20.83 ↑ % | 959.08 Million Dollars | 47.71 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8222 | -0.35 ↓ % | 0.94 ↑ % | 40.54 ↑ % | 945.34 Million Dollars | 46.61 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1122927265 | 0.21 ↑ % | -3.11 ↓ % | -3.30 ↓ % | 919.54 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.02 | -0.71 ↓ % | 9.39 ↑ % | 26.08 ↑ % | 905.64 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0296 | -0.42 ↓ % | 4.99 ↑ % | 28.00 ↑ % | 855.39 Million Dollars | 228.15 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.616 | -0.43 ↓ % | 4.48 ↑ % | 20.56 ↑ % | 834.39 Million Dollars | 87.62 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0095507119 | -2.22 ↓ % | 5.87 ↑ % | 32.91 ↑ % | 821.22 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 8.170 | 0.22 ↑ % | 6.28 ↑ % | 51.64 ↑ % | 816.76 Million Dollars | 191.98 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 62.77 | 0.08 ↑ % | 5.73 ↑ % | 19.36 ↑ % | 806.04 Million Dollars | 219.24 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.8241 | -0.48 ↓ % | 9.37 ↑ % | 54.95 ↑ % | 717.53 Million Dollars | 163.70 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6985 | -3.39 ↓ % | -1.20 ↓ % | 31.29 ↑ % | 693.36 Million Dollars | 73.37 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.7088 | 0.24 ↑ % | 1.89 ↑ % | 20.62 ↑ % | 684.20 Million Dollars | 61.83 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0108256092 | -0.60 ↓ % | 20.53 ↑ % | 58.67 ↑ % | 680.50 Million Dollars | 527.41 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0253732857 | 0.47 ↑ % | 4.37 ↑ % | -5.63 ↓ % | 674.30 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 80 | XDC Network (XDC) | 0.0312972558 | -0.18 ↓ % | 1.64 ↑ % | 14.04 ↑ % | 672.20 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0074391546 | -0.15 ↓ % | 7.69 ↑ % | 18.68 ↑ % | 646.32 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.181 | -1.24 ↓ % | 1.73 ↑ % | 16.72 ↑ % | 614.79 Million Dollars | 463.67 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3250556319 | -1.02 ↓ % | -5.03 ↓ % | 37.15 ↑ % | 589.85 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8792 | -0.53 ↓ % | 1.42 ↑ % | 10.85 ↑ % | 568.10 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3571587482 | -1.55 ↓ % | 0.49 ↑ % | 14.51 ↑ % | 557.46 Million Dollars | 67.22 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4452 | -1.08 ↓ % | 22.55 ↑ % | 50.23 ↑ % | 544.59 Million Dollars | 185.55 Million Dollars | 0.0000000000 |
| 87 | Pyth Network (PYTH) | 0.0674395796 | 1.11 ↑ % | 7.99 ↑ % | 28.71 ↑ % | 531.08 Million Dollars | 69.80 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.5109 | -0.52 ↓ % | 1.67 ↑ % | 6.99 ↑ % | 510.89 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 89 | Pieverse (PIEVERSE) | 1.7317 | -1.13 ↓ % | -4.50 ↓ % | 48.09 ↑ % | 511.47 Million Dollars | 445.22 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7569 | -0.58 ↓ % | 5.97 ↑ % | 28.79 ↑ % | 498.78 Million Dollars | 137.11 Million Dollars | 0.0000000000 |
| 91 | Raydium (RAY) | 1.8472 | 2.08 ↑ % | 5.19 ↑ % | 40.22 ↑ % | 498.25 Million Dollars | 72.44 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 494.28 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5307 | 0.24 ↑ % | 22.28 ↑ % | 62.45 ↑ % | 488.23 Million Dollars | 122.83 Million Dollars | 0.0000000000 |
| 94 | 0.2071703095 | -0.84 ↓ % | -0.22 ↓ % | 37.35 ↑ % | 478.88 Million Dollars | 179.60 Million Dollars | 0.0000000000 | |
| 95 | Pons (PONS) | 0.6777 | 0.00 ↓ % | 7.45 ↑ % | 13.56 ↑ % | 463.77 Million Dollars | 103.88 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0611490699 | -0.19 ↓ % | -0.05 ↓ % | 46.33 ↑ % | 463.50 Million Dollars | 88.82 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1411 | 0.00 ↓ % | -0.48 ↓ % | -1.12 ↓ % | 461.82 Million Dollars | 59.16 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4958140900 | -1.42 ↓ % | -3.09 ↓ % | 6.53 ↑ % | 461.60 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 22.37 | -0.35 ↓ % | 16.20 ↑ % | 39.82 ↑ % | 449.32 Million Dollars | 67.57 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 2.446 | -0.08 ↓ % | 1.09 ↑ % | 11.03 ↑ % | 424.69 Million Dollars | 71.44 Million Dollars | 0.0000000000 |
