Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 85,879.85 0.05 ↑ % -0.05 ↓ % 13.19 ↑ % 1,725.18 Milliarde Dollar 37.19 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,734.30 0.00 ↓ % -0.29 ↓ % 13.81 ↑ % 333.79 Milliarde Dollar 14.85 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9998 0.00 ↓ % 0.02 ↑ % 0.08 ↑ % 183.44 Milliarde Dollar 92.09 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 784.62 0.27 ↑ % -0.39 ↓ % 10.40 ↑ % 104.48 Milliarde Dollar 1.77 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.5910 -0.29 ↓ % 3.79 ↑ % 23.57 ↑ % 100.04 Milliarde Dollar 7.76 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.00 ↓ % 0.00 ↓ % 0.01 ↑ % 75.10 Milliarde Dollar 17.84 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 117.47 0.06 ↑ % 0.52 ↑ % 20.94 ↑ % 69.01 Milliarde Dollar 4.45 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3431038085 0.18 ↑ % -0.97 ↓ % 2.52 ↑ % 32.58 Milliarde Dollar 591.66 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,644.88 1.34 ↑ % 9.43 ↑ % 35.65 ↑ % 27.77 Milliarde Dollar 2.35 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 95.85 0.16 ↑ % 0.64 ↑ % 23.40 ↑ % 24.09 Milliarde Dollar 1.13 Milliarde Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0999038079 -0.06 ↓ % 2.13 ↑ % 25.10 ↑ % 15.59 Milliarde Dollar 2.15 Milliarde Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 567.85 -0.24 ↓ % 0.02 ↑ % 12.46 ↑ % 10.68 Milliarde Dollar 142.08 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 12.89 -0.15 ↓ % -0.13 ↓ % 19.39 ↑ % 9.64 Milliarde Dollar 516.79 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2535985030 -0.04 ↓ % 3.40 ↑ % 30.65 ↑ % 9.32 Milliarde Dollar 969.50 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.989 0.07 ↑ % 0.22 ↑ % 1.31 ↑ % 8.27 Milliarde Dollar 105.78 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2160422768 -0.24 ↓ % 2.94 ↑ % 23.29 ↑ % 7.55 Milliarde Dollar 400.95 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 351.17 -2.38 ↓ % 30.16 ↑ % 60.73 ↑ % 7.06 Milliarde Dollar 1.82 Milliarde Dollar 0.0000000000
18
Uniswap
(Uniswap)
(UNI)
 9.887 -2.33 ↓ % 12.89 ↑ % 57.13 ↑ % 6.14 Milliarde Dollar 2.50 Milliarde Dollar 0.0000000000
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.608 1.00 ↑ % 2.61 ↑ % 89.48 ↑ % 6.02 Milliarde Dollar 2.49 Milliarde Dollar 0.0000000000
20
Lawine
(Avalanche)
(AVAX)
 11.20 0.90 ↑ % 2.65 ↑ % 54.47 ↑ % 4.96 Milliarde Dollar 592.55 Millionen Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 0.00 ↓ % 0.01 ↑ % 0.06 ↑ % 4.89 Milliarde Dollar 42.42 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 62.80 -0.01 ↓ % 4.51 ↑ % 24.08 ↑ % 4.88 Milliarde Dollar 604.10 Millionen Dollar 0.0000000000
23
Dai
(Dai)
(DAI)
 0.9999 0.01 ↑ % 0.07 ↑ % 0.02 ↑ % 4.62 Milliarde Dollar 29.79 Millionen Dollar 0.0000000000
24
Canton
(Canton)
(CC)
 0.1126696867 -0.15 ↓ % -4.73 ↓ % 23.90 ↑ % 4.47 Milliarde Dollar 28.91 Millionen Dollar 0.0000000000
25
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9993 0.00 ↓ % -0.01 ↓ % 0.02 ↑ % 4.37 Milliarde Dollar 1.25 Milliarde Dollar 0.0000000000
26
Hedera
(Hedera)
(HBAR)
 0.0970240656 -0.42 ↓ % 3.69 ↑ % 30.69 ↑ % 4.25 Milliarde Dollar 216.22 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 1.0168 0.15 ↑ % 0.55 ↑ % 47.61 ↑ % 4.17 Milliarde Dollar 971.77 Millionen Dollar 0.0000000000
28
Gram
(Gram)
(GRAM)
 1.4494 -0.25 ↓ % 2.20 ↑ % 10.54 ↑ % 4.07 Milliarde Dollar 87.53 Millionen Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 309.83 -0.11 ↓ % -1.44 ↓ % 43.19 ↑ % 3.58 Milliarde Dollar 391.09 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000060645 -0.38 ↓ % 1.37 ↑ % 24.22 ↑ % 3.57 Milliarde Dollar 135.29 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0666112103 -0.19 ↓ % 1.76 ↑ % 20.23 ↑ % 3.31 Milliarde Dollar 12.67 Millionen Dollar 0.0000000000
32
Global Dollar
(Global Dollar)
(USDG)
 1.0001 -0.03 ↓ % 0.00 ↑ % 0.01 ↑ % 3.27 Milliarde Dollar 744.52 Millionen Dollar 0.0000000000
33
MemeCore
(MemeCore)
(M)
 1.2776 0.31 ↑ % -3.45 ↓ % 17.17 ↑ % 2.91 Milliarde Dollar 1.73 Millionen Dollar 0.0000000000
34
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.00 ↑ % 0.00 ↑ % 0.02 ↑ % 2.82 Milliarde Dollar 86.03 Millionen Dollar 0.0000000000
35
Tether Gold
(Tether Gold)
(XAUt)
 4,317.03 0.02 ↑ % -0.26 ↓ % -0.60 ↓ % 2.69 Milliarde Dollar 176.55 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 122.92 -0.67 ↓ % 0.58 ↑ % 11.64 ↑ % 2.58 Milliarde Dollar 41.46 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.00 ↑ % -0.01 ↓ % 0.00 ↓ % 2.43 Milliarde Dollar 503.71 Millionen Dollar 0.0000000000
38
Aave
(Aave)
(AAVE)
 149.52 -0.26 ↓ % 6.18 ↑ % 25.03 ↑ % 2.31 Milliarde Dollar 407.55 Millionen Dollar 0.0000000000
39
Mantle
(Mantle)
(MNT)
 0.6805 0.21 ↑ % 5.40 ↑ % 25.34 ↑ % 2.25 Milliarde Dollar 58.59 Millionen Dollar 0.0000000000
40
Ethena
(Ethena)
(ENA)
 0.2131190192 -0.35 ↓ % 2.12 ↑ % 48.38 ↑ % 2.15 Milliarde Dollar 507.61 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.4389556114 0.51 ↑ % 2.03 ↑ % 34.38 ↑ % 2.14 Milliarde Dollar 239.01 Millionen Dollar 0.0000000000
42
Pump.fun
(Pump.fun)
(PUMP)
 0.0042981083 -0.75 ↓ % -5.90 ↓ % 18.56 ↑ % 2.01 Milliarde Dollar 190.73 Millionen Dollar 0.0000000000
43
Pepe
(Pepe)
(PEPE)
 0.0000048286 -0.93 ↓ % -1.93 ↓ % 44.43 ↑ % 2.00 Milliarde Dollar 556.47 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 1.1647 -0.25 ↓ % 0.09 ↑ % 21.49 ↑ % 1.98 Milliarde Dollar 199.41 Millionen Dollar 0.0000000000
45
Aster
(Aster)
(ASTER)
 0.7218 -0.20 ↓ % -0.05 ↓ % 7.35 ↑ % 1.95 Milliarde Dollar 138.49 Millionen Dollar 0.0000000000
46
PAX-Gold
(PAX Gold)
(PAXG)
 4,315.05 0.06 ↑ % -0.28 ↓ % -0.76 ↓ % 1.88 Milliarde Dollar 193.55 Millionen Dollar 0.0000000000
47
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0580062995 0.13 ↑ % 0.07 ↑ % 1.89 ↑ % 1.84 Milliarde Dollar 65.64 Millionen Dollar 0.0000000000
48
Sky
(Sky)
(SKY)
 0.0735051887 -0.51 ↓ % 9.79 ↑ % 24.06 ↑ % 1.72 Milliarde Dollar 35.90 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 3.087 0.76 ↑ % 5.30 ↑ % 23.02 ↑ % 1.72 Milliarde Dollar 78.37 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.4571780553 0.06 ↑ % 2.06 ↑ % 24.94 ↑ % 1.67 Milliarde Dollar 331.64 Millionen Dollar 0.0000000000
51
Arbitrum
(Arbitrum)
(ARB)
 0.2398053497 0.17 ↑ % 10.25 ↑ % 50.78 ↑ % 1.63 Milliarde Dollar 581.62 Millionen Dollar 0.0000000000
52
Venice Token
(Venice Token)
(VVV)
 31.78 0.69 ↑ % -1.44 ↓ % 42.05 ↑ % 1.54 Milliarde Dollar 68.02 Millionen Dollar 0.0000000000
53
USDD
(USDD)
(USDD)
 0.9991 0.04 ↑ % -0.06 ↓ % -0.21 ↓ % 1.51 Milliarde Dollar 2.21 Millionen Dollar 0.0000000000
54
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.493 0.03 ↑ % 9.88 ↑ % 32.30 ↑ % 1.50 Milliarde Dollar 131.05 Millionen Dollar 0.0000000000
55
Bitget Token
(Bitget Token)
(BGB)
 2.107 0.06 ↑ % 0.27 ↑ % 10.53 ↑ % 1.47 Milliarde Dollar 14.09 Millionen Dollar 0.0000000000
56
United Stables
(United Stables)
(U)
 0.9991 -0.01 ↓ % -0.04 ↓ % -0.04 ↓ % 1.42 Milliarde Dollar 189.74 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 2.614 0.29 ↑ % 1.99 ↑ % 24.66 ↑ % 1.38 Milliarde Dollar 39.81 Millionen Dollar 0.0000000000
58
Lighter
(Lighter)
(LIT)
 5.201 -0.95 ↓ % 9.04 ↑ % 21.12 ↑ % 1.30 Milliarde Dollar 98.62 Millionen Dollar 0.0000000000
59
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1092479407 -0.20 ↓ % 0.88 ↑ % 13.77 ↑ % 1.17 Milliarde Dollar 154.90 Millionen Dollar 0.0000000000
60
Kaspa
(Kaspa)
(KAS)
 0.0418589008 0.29 ↑ % 0.16 ↑ % 30.84 ↑ % 1.16 Milliarde Dollar 17.49 Millionen Dollar 0.0000000000
61
GateToken
(GateToken)
(GT)
 10.85 -0.87 ↓ % -0.69 ↓ % 20.00 ↑ % 1.16 Milliarde Dollar 3.56 Millionen Dollar 0.0000000000
62
Pi
(Pi)
(PI)
 0.0909664774 -0.27 ↓ % 0.86 ↑ % 9.02 ↑ % 1.02 Milliarde Dollar 6.79 Millionen Dollar 0.0000000000
63
Algorand
(Algorand)
(ALGO)
 0.1115910473 0.44 ↑ % 2.77 ↑ % 26.91 ↑ % 1.01 Milliarde Dollar 83.84 Millionen Dollar 0.0000000000
64
KuCoin-Token
(KuCoin Token)
(KCS)
 7.341 0.46 ↑ % -1.37 ↓ % 8.21 ↑ % 1.01 Milliarde Dollar 34.50 Millionen Dollar 0.0000000000
65
Jupiter
(Jupiter)
(JUP)
 0.3010467544 0.70 ↑ % 3.91 ↑ % 42.36 ↑ % 999.29 Millionen Dollar 64.01 Millionen Dollar 0.0000000000
66
Kosmos
(Cosmos)
(ATOM)
 1.8124 0.33 ↑ % 3.62 ↑ % 21.68 ↑ % 964.29 Millionen Dollar 46.39 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.8265 -0.15 ↓ % 0.74 ↑ % 40.66 ↑ % 947.55 Millionen Dollar 46.64 Millionen Dollar 0.0000000000
68
EINFACH
(JUST)
(JST)
 0.1124266573 0.16 ↑ % -3.03 ↓ % -3.11 ↓ % 920.63 Millionen Dollar 38.51 Millionen Dollar 0.0000000000
69
Menge
(Quant)
(QNT)
 75.27 -0.24 ↓ % 9.01 ↑ % 26.48 ↑ % 908.66 Millionen Dollar 19.58 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 1.0374 0.81 ↑ % 5.35 ↑ % 28.49 ↑ % 861.83 Millionen Dollar 228.37 Millionen Dollar 0.0000000000
71
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.625 0.27 ↑ % 4.43 ↑ % 20.94 ↑ % 837.27 Millionen Dollar 89.28 Millionen Dollar 0.0000000000
72
Injektion
(Injective)
(INJ)
 8.250 0.76 ↑ % 7.27 ↑ % 53.23 ↑ % 824.74 Millionen Dollar 194.80 Millionen Dollar 0.0000000000
73
VeChain
(VeChain)
(VET)
 0.0095023814 -1.30 ↓ % 6.00 ↑ % 32.15 ↑ % 817.06 Millionen Dollar 28.49 Millionen Dollar 0.0000000000
74
Bindestrich
(Dash)
(DASH)
 63.20 0.61 ↑ % 7.01 ↑ % 19.97 ↑ % 811.51 Millionen Dollar 221.80 Millionen Dollar 0.0000000000
75
Aptos
(Aptos)
(APT)
 0.8277 -0.03 ↓ % 9.59 ↑ % 55.82 ↑ % 720.68 Millionen Dollar 164.11 Millionen Dollar 0.0000000000
76
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.6986 -2.12 ↓ % -0.17 ↓ % 31.49 ↑ % 693.42 Millionen Dollar 74.20 Millionen Dollar 0.0000000000
77
ether.fi
(ether.fi)
(ETHFI)
 0.7103 -0.58 ↓ % 2.29 ↑ % 19.32 ↑ % 685.69 Millionen Dollar 61.62 Millionen Dollar 0.0000000000
78
Stable
(Stable)
(STABLE)
 0.0253999038 0.40 ↑ % 4.43 ↑ % -5.55 ↓ % 675.02 Millionen Dollar 9.58 Millionen Dollar 0.0000000000
79
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0313266066 -0.01 ↓ % 1.57 ↑ % 12.72 ↑ % 672.83 Millionen Dollar 12.03 Millionen Dollar 0.0000000000
80
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0104084463 -5.56 ↓ % 17.09 ↑ % 52.18 ↑ % 654.28 Millionen Dollar 534.99 Millionen Dollar 0.0000000000
81
Flare
(Flare)
(FLR)
 0.0073770022 -0.89 ↓ % 6.67 ↑ % 17.57 ↑ % 640.92 Millionen Dollar 6.71 Millionen Dollar 0.0000000000
82
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.191 -0.64 ↓ % 2.11 ↑ % 17.11 ↑ % 617.59 Millionen Dollar 466.04 Millionen Dollar 0.0000000000
83
Stapel
(Stacks)
(STX)
 0.3260299960 -0.61 ↓ % -5.13 ↓ % 37.55 ↑ % 591.62 Millionen Dollar 27.62 Millionen Dollar 0.0000000000
84
Nexo
(Nexo)
(NEXO)
 0.8758 -0.60 ↓ % 1.87 ↑ % 10.40 ↑ % 565.90 Millionen Dollar 7.61 Millionen Dollar 0.0000000000
85
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3581626843 -0.33 ↓ % -0.11 ↓ % 14.74 ↑ % 559.03 Millionen Dollar 67.56 Millionen Dollar 0.0000000000
86
LayerZero
(LayerZero)
(ZRO)
 1.4821 2.18 ↑ % 26.38 ↑ % 54.13 ↑ % 558.49 Millionen Dollar 191.91 Millionen Dollar 0.0000000000
87
Pyth Network
(Pyth Network)
(PYTH)
 0.0678407725 1.02 ↑ % 9.17 ↑ % 29.93 ↑ % 534.24 Millionen Dollar 69.86 Millionen Dollar 0.0000000000
88
Pieverse
(Pieverse)
(PIEVERSE)
 1.7528 -0.04 ↓ % -3.58 ↓ % 48.46 ↑ % 517.70 Millionen Dollar 415.05 Millionen Dollar 0.0000000000
89
币安人生
(币安人生)
(币安人生)
 0.5107 -0.36 ↓ % 2.24 ↑ % 6.66 ↑ % 510.73 Millionen Dollar 4.44 Millionen Dollar 0.0000000000
90
Raydium
(Raydium)
(RAY)
 1.8920 2.55 ↑ % 7.41 ↑ % 43.84 ↑ % 510.33 Millionen Dollar 74.34 Millionen Dollar 0.0000000000
91
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7665 0.74 ↑ % 7.34 ↑ % 30.38 ↑ % 505.08 Millionen Dollar 138.64 Millionen Dollar 0.0000000000
92
TrueUSD
(TrueUSD)
(TUSD)
 0.9996 0.00 ↑ % 0.02 ↑ % 0.08 ↑ % 494.30 Millionen Dollar 18.34 Millionen Dollar 0.0000000000
93
Celestia
(Celestia)
(TIA)
 0.5305 -0.67 ↓ % 21.59 ↑ % 61.89 ↑ % 488.02 Millionen Dollar 124.94 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2083713018 0.16 ↑ % 1.58 ↑ % 38.35 ↑ % 481.65 Millionen Dollar 178.94 Millionen Dollar 0.0000000000
95
Pons
(Pons)
(PONS)
 0.6994 3.09 ↑ % 11.08 ↑ % 17.84 ↑ % 478.64 Millionen Dollar 106.11 Millionen Dollar 0.0000000000
96
Sei
(Sei)
(SEI)
 0.0613905403 0.11 ↑ % 0.92 ↑ % 46.95 ↑ % 465.33 Millionen Dollar 87.88 Millionen Dollar 0.0000000000
97
EURC
(EURC)
(EURC)
 1.1410 -0.02 ↓ % -0.49 ↓ % -1.07 ↓ % 461.79 Millionen Dollar 59.97 Millionen Dollar 0.0000000000
98
Bitcoin SV
(Bitcoin SV)
(BSV)
 22.49 -1.36 ↓ % 16.35 ↑ % 40.72 ↑ % 451.74 Millionen Dollar 69.26 Millionen Dollar 0.0000000000
99
SPX6900
(SPX6900)
(SPX)
 0.4811389262 -3.68 ↓ % -5.10 ↓ % 3.46 ↑ % 447.94 Millionen Dollar 20.60 Millionen Dollar 0.0000000000
100
Pendle
(Pendle)
(PENDLE)
 2.474 0.64 ↑ % 2.78 ↑ % 12.03 ↑ % 429.54 Millionen Dollar 71.79 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer