Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,379.58 | 0.01 ↑ % | -2.80 ↓ % | -6.18 ↓ % | 1,250.51 Billion Dollars | 31.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,654.13 | 0.32 ↑ % | -5.41 ↓ % | -7.50 ↓ % | 199.63 Billion Dollars | 12.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.10 Billion Dollars | 65.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 571.46 | -0.19 ↓ % | -3.52 ↓ % | -6.93 ↓ % | 77.02 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 74.43 Billion Dollars | 10.66 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1051 | 0.26 ↑ % | -2.73 ↓ % | -10.67 ↓ % | 68.58 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.92 | 0.29 ↑ % | -6.68 ↓ % | -7.85 ↓ % | 40.00 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3295887556 | -0.07 ↓ % | -0.33 ↓ % | 3.81 ↑ % | 31.26 Billion Dollars | 587.78 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.86 | -0.04 ↓ % | -7.17 ↓ % | -14.43 ↓ % | 15.92 Billion Dollars | 672.11 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0791358268 | 0.04 ↑ % | -5.52 ↓ % | -10.34 ↓ % | 13.49 Billion Dollars | 651.52 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.630 | 0.80 ↑ % | 1.07 ↑ % | -1.31 ↓ % | 8.86 Billion Dollars | 657.58 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 423.29 | 0.29 ↑ % | -6.49 ↓ % | -18.75 ↓ % | 7.08 Billion Dollars | 468.71 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1927534597 | 0.26 ↑ % | -8.36 ↓ % | -13.22 ↓ % | 6.52 Billion Dollars | 257.01 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.28 | -0.63 ↓ % | -4.00 ↓ % | -9.27 ↓ % | 5.90 Billion Dollars | 149.43 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1498155174 | -0.19 ↓ % | 0.04 ↑ % | -8.38 ↓ % | 5.82 Billion Dollars | 30.42 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1528626065 | 0.17 ↑ % | -4.75 ↓ % | -14.82 ↓ % | 5.56 Billion Dollars | 336.31 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.547 | 0.28 ↑ % | -5.63 ↓ % | -9.45 ↓ % | 5.49 Billion Dollars | 256.27 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 251.82 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 4.82 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 80.73 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5642 | -1.82 ↓ % | -5.56 ↓ % | -7.07 ↓ % | 4.22 Billion Dollars | 110.16 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.37 | 0.78 ↑ % | -4.70 ↓ % | -15.27 ↓ % | 3.82 Billion Dollars | 219.57 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.842 | -1.18 ↓ % | -2.23 ↓ % | -6.81 ↓ % | 3.74 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0772840108 | 0.05 ↑ % | -2.26 ↓ % | -7.62 ↓ % | 3.36 Billion Dollars | 48.57 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.40 | 0.17 ↑ % | -3.15 ↓ % | -4.81 ↓ % | 3.36 Billion Dollars | 188.04 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.80 Billion Dollars | 51.41 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6894 | 1.01 ↑ % | -2.94 ↓ % | -13.54 ↓ % | 2.78 Billion Dollars | 452.17 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 82.29 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.211 | 1.07 ↑ % | -0.72 ↓ % | -10.57 ↓ % | 2.68 Billion Dollars | 269.16 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045177 | 0.38 ↑ % | -3.36 ↓ % | -10.26 ↓ % | 2.66 Billion Dollars | 59.00 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0563570459 | -0.12 ↓ % | -4.48 ↓ % | -9.77 ↓ % | 2.59 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9958 | 0.70 ↑ % | -6.90 ↓ % | -19.88 ↓ % | 2.59 Billion Dollars | 316.64 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,112.65 | 0.41 ↑ % | -1.95 ↓ % | -4.87 ↓ % | 2.52 Billion Dollars | 138.11 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 220.47 | 0.76 ↑ % | -5.12 ↓ % | -18.01 ↓ % | 2.44 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5645 | -0.54 ↓ % | -9.27 ↓ % | -14.23 ↓ % | 1.95 Billion Dollars | 383.01 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 23.09 | -0.83 ↓ % | 47.76 ↑ % | 22.60 ↑ % | 1.93 Billion Dollars | 143.98 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,120.59 | 0.42 ↑ % | -1.97 ↓ % | -4.93 ↓ % | 1.87 Billion Dollars | 120.87 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0574866306 | 0.30 ↑ % | -2.17 ↓ % | -4.33 ↓ % | 1.83 Billion Dollars | 24.58 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.855 | 0.65 ↑ % | -5.17 ↓ % | -2.97 ↓ % | 1.77 Billion Dollars | 167.28 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5143 | 0.26 ↑ % | -3.91 ↓ % | -10.78 ↓ % | 1.70 Billion Dollars | 27.11 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6178 | 0.24 ↑ % | -2.90 ↓ % | -6.26 ↓ % | 1.67 Billion Dollars | 71.79 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.70 | -0.08 ↓ % | 1.63 ↑ % | 2.59 ↑ % | 1.63 Billion Dollars | 60.66 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 146.39 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3133351795 | -0.01 ↓ % | -6.39 ↓ % | -18.07 ↓ % | 1.53 Billion Dollars | 77.61 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8973 | 0.61 ↑ % | -6.40 ↓ % | -12.17 ↓ % | 1.52 Billion Dollars | 78.10 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1291304521 | 0.85 ↑ % | -4.50 ↓ % | -4.94 ↓ % | 1.39 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0568864441 | 0.29 ↑ % | -3.23 ↓ % | -1.39 ↓ % | 1.33 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7294 | 0.00 ↓ % | -1.86 ↓ % | -5.61 ↓ % | 1.21 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.160 | 0.15 ↑ % | -4.46 ↓ % | -11.38 ↓ % | 1.20 Billion Dollars | 46.29 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000027020 | 0.31 ↑ % | -4.83 ↓ % | -9.41 ↓ % | 1.12 Billion Dollars | 159.52 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 72.01 | 0.83 ↑ % | -4.93 ↓ % | -3.70 ↓ % | 1.11 Billion Dollars | 167.04 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.030 | 0.50 ↑ % | -3.74 ↓ % | -4.96 ↓ % | 1.11 Billion Dollars | 41.14 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 127.90 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.873 | 0.44 ↑ % | -7.35 ↓ % | -5.44 ↓ % | 925.52 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7547 | 0.49 ↑ % | -3.79 ↓ % | -12.08 ↓ % | 904.27 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7107 | -0.40 ↓ % | -5.45 ↓ % | -12.53 ↓ % | 870.37 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0345677928 | -0.70 ↓ % | -0.25 ↓ % | -4.35 ↓ % | 824.40 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0766844944 | 0.06 ↑ % | -4.04 ↓ % | -2.77 ↓ % | 817.91 Million Dollars | 52.84 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 67.70 | -0.14 ↓ % | -4.60 ↓ % | -7.21 ↓ % | 817.31 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0294705114 | -1.81 ↓ % | -0.56 ↓ % | -14.48 ↓ % | 811.27 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5620 | 0.58 ↑ % | -6.80 ↓ % | -13.22 ↓ % | 810.35 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0905211066 | 0.47 ↑ % | 1.13 ↑ % | -5.43 ↓ % | 808.09 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0855121114 | -0.31 ↓ % | -9.81 ↓ % | -2.10 ↓ % | 794.73 Million Dollars | 184.82 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7061 | -0.04 ↓ % | 1.54 ↑ % | 4.58 ↑ % | 706.05 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.594 | 0.13 ↑ % | -2.81 ↓ % | -4.26 ↓ % | 702.53 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0814729685 | 0.20 ↑ % | -2.16 ↓ % | 1.11 ↑ % | 696.09 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2011516055 | -0.27 ↓ % | -4.70 ↓ % | 0.16 ↑ % | 667.89 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.89 | -1.18 ↓ % | -11.33 ↓ % | -9.85 ↓ % | 651.59 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070769374 | 0.15 ↑ % | -4.19 ↓ % | -10.79 ↓ % | 612.66 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0290987418 | 0.01 ↑ % | -0.82 ↓ % | -5.82 ↓ % | 598.24 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7526 | 0.61 ↑ % | -6.17 ↓ % | -6.08 ↓ % | 595.29 Million Dollars | 76.83 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0323220923 | -0.17 ↓ % | -2.40 ↓ % | -6.16 ↓ % | 536.79 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6288 | 0.59 ↑ % | -5.61 ↓ % | -8.12 ↓ % | 523.32 Million Dollars | 62.73 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.5215 | 0.94 ↑ % | -0.75 ↓ % | 14.11 ↑ % | 497.21 Million Dollars | 69.01 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0779183675 | 0.85 ↑ % | -8.89 ↓ % | -10.05 ↓ % | 495.78 Million Dollars | 49.69 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 1.7182 | 0.68 ↑ % | -3.47 ↓ % | -46.79 ↓ % | 494.86 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 493.62 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7567 | -0.22 ↓ % | -4.14 ↓ % | -7.26 ↓ % | 488.97 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013845700 | 0.23 ↑ % | -7.81 ↓ % | -12.58 ↓ % | 478.72 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.570 | -0.19 ↓ % | -6.35 ↓ % | -22.85 ↓ % | 456.86 Million Dollars | 96.83 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.39 | 0.64 ↑ % | -2.16 ↓ % | -10.21 ↓ % | 438.33 Million Dollars | 65.99 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1406 | 0.00 ↓ % | -0.42 ↓ % | -1.68 ↓ % | 434.49 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3242 | 0.46 ↑ % | -3.29 ↓ % | -6.59 ↓ % | 428.56 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7383 | 0.10 ↑ % | -7.84 ↓ % | -9.70 ↓ % | 412.68 Million Dollars | 174.82 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046898976 | 0.62 ↑ % | -4.28 ↓ % | -11.17 ↓ % | 403.26 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062975088 | 0.24 ↑ % | -6.18 ↓ % | -13.04 ↓ % | 395.86 Million Dollars | 61.98 Million Dollars | 0.0000000000 |
| 88 | 0.1716455343 | 0.83 ↑ % | -6.17 ↓ % | -19.78 ↓ % | 387.73 Million Dollars | 139.31 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000043779 | 0.52 ↑ % | -5.25 ↓ % | -8.80 ↓ % | 385.24 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5371 | -0.53 ↓ % | -9.80 ↓ % | -15.31 ↓ % | 384.28 Million Dollars | 51.13 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0525350833 | 0.31 ↑ % | -4.38 ↓ % | -3.04 ↓ % | 379.19 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5625 | 0.36 ↑ % | -6.06 ↓ % | -12.34 ↓ % | 369.60 Million Dollars | 46.29 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000638036 | -0.54 ↓ % | -4.43 ↓ % | -10.17 ↓ % | 352.01 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | -0.16 ↓ % | -0.14 ↓ % | 351.46 Million Dollars | 124.12 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3746245449 | -0.54 ↓ % | -2.53 ↓ % | -0.43 ↓ % | 344.63 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3424034053 | 2.02 ↑ % | -7.91 ↓ % | -15.56 ↓ % | 342.40 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9619 | 2.08 ↑ % | 4.03 ↑ % | -15.85 ↓ % | 338.94 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 98 | 0.1181858672 | 1.59 ↑ % | -23.84 ↓ % | -46.81 ↓ % | 334.72 Million Dollars | 39.53 Million Dollars | 0.0000000000 | |
| 99 | Sun [New] (SUN) | 0.0172829226 | 0.05 ↑ % | -0.69 ↓ % | 1.79 ↑ % | 332.37 Million Dollars | 63.00 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3489231221 | 0.28 ↑ % | -4.94 ↓ % | -8.98 ↓ % | 324.85 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
