Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 62,003.49 57,477.24 0.67 ↑ % 1,221.35 Billion Dollars 28.84 Billion Dollars
2
Ethereum
(ETH)
 2,912.92 2,700.27 -0.26 ↓ % 349.88 Billion Dollars 12.44 Billion Dollars
3
Tether USDt
(USDT)
 0.9994 0.9264 -0.06 ↓ % 110.78 Billion Dollars 52.53 Billion Dollars
4
BNB
(BNB)
 586.94 544.09 -1.17 ↓ % 86.62 Billion Dollars 1.52 Billion Dollars
5
Solana
(SOL)
 146.04 135.38 3.42 ↑ % 65.50 Billion Dollars 2.40 Billion Dollars
6
USDC
(USDC)
 0.9999 0.9269 -0.01 ↓ % 33.15 Billion Dollars 5.50 Billion Dollars
7
XRP
(XRP)
 0.5033 0.4665776400 0.92 ↑ % 27.86 Billion Dollars 893.59 Million Dollars
8
Toncoin
(TON)
 7.056 6.541 -1.26 ↓ % 24.51 Billion Dollars 721.99 Million Dollars
9
Dogecoin
(DOGE)
 0.1503580000 0.1393818660 6.74 ↑ % 21.69 Billion Dollars 2.03 Billion Dollars
10
Cardano
(ADA)
 0.4337380000 0.4020751260 -1.18 ↓ % 15.47 Billion Dollars 360.56 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000240000 0.0000222480 7.02 ↑ % 13.88 Billion Dollars 963.42 Million Dollars
12
Avalanche
(AVAX)
 32.30 29.94 -1.48 ↓ % 12.33 Billion Dollars 366.92 Million Dollars
13
TRON
(TRX)
 0.1249480000 0.1158267960 -1.21 ↓ % 10.93 Billion Dollars 263.42 Million Dollars
14
Polkadot
(DOT)
 6.580 6.100 -0.59 ↓ % 9.46 Billion Dollars 159.80 Million Dollars
15
Bitcoin Cash
(BCH)
 433.35 401.71 0.27 ↑ % 8.54 Billion Dollars 246.45 Million Dollars
16
Chainlink
(LINK)
 13.30 12.33 -0.21 ↓ % 7.81 Billion Dollars 266.23 Million Dollars
17
NEAR Protocol
(NEAR)
 7.254 6.725 6.41 ↑ % 7.80 Billion Dollars 461.46 Million Dollars
18
Polygon
(MATIC)
 0.6574 0.6094 -1.03 ↓ % 6.51 Billion Dollars 216.48 Million Dollars
19
Litecoin
(LTC)
 79.92 74.09 -1.05 ↓ % 5.96 Billion Dollars 322.27 Million Dollars
20
Internet Computer
(ICP)
 11.86 11.00 2.29 ↑ % 5.50 Billion Dollars 133.23 Million Dollars
21
UNUS SED LEO
(LEO)
 5.922 5.490 -0.63 ↓ % 5.49 Billion Dollars 1.92 Million Dollars
22
Dai
(DAI)
 0.9998 0.9268 -0.02 ↓ % 5.35 Billion Dollars 677.59 Million Dollars
23
Pepe
(PEPE)
 0.0000100000 0.0000092700 19.77 ↑ % 4.29 Billion Dollars 2.17 Billion Dollars
24
Render
(RNDR)
 11.00 10.20 4.90 ↑ % 4.28 Billion Dollars 428.25 Million Dollars
25
Uniswap
(UNI)
 6.906 6.401 -1.41 ↓ % 4.14 Billion Dollars 110.98 Million Dollars
26
Hedera
(HBAR)
 0.1086450000 0.1007139150 3.13 ↑ % 3.88 Billion Dollars 79.20 Million Dollars
27
First Digital USD
(FDUSD)
 0.9998 0.9268 -0.02 ↓ % 3.85 Billion Dollars 6.98 Billion Dollars
28
Ethereum Classic
(ETC)
 25.91 24.01 -0.28 ↓ % 3.81 Billion Dollars 200.58 Million Dollars
29
Aptos
(APT)
 8.101 7.509 -0.12 ↓ % 3.51 Billion Dollars 150.66 Million Dollars
30
Cronos
(CRO)
 0.1237930000 0.1147561110 -0.01 ↓ % 3.29 Billion Dollars 10.34 Million Dollars
31
Cosmos
(ATOM)
 8.333 7.724 -1.00 ↓ % 3.26 Billion Dollars 106.39 Million Dollars
32
Mantle
(MNT)
 0.9750 0.9038 -0.59 ↓ % 3.18 Billion Dollars 55.18 Million Dollars
33
dogwifhat
(WIF)
 3.113 2.886 9.90 ↑ % 3.11 Billion Dollars 709.66 Million Dollars
34
Immutable
(IMX)
 2.103 1.9493 0.66 ↑ % 3.06 Billion Dollars 56.04 Million Dollars
35
Filecoin
(FIL)
 5.510 5.107 -0.38 ↓ % 3.04 Billion Dollars 140.74 Million Dollars
36
Stellar
(XLM)
 0.1035950000 0.0960325650 0.39 ↑ % 3.00 Billion Dollars 52.86 Million Dollars
37
OKB
(OKB)
 49.12 45.53 0.08 ↑ % 2.95 Billion Dollars 3.77 Million Dollars
38
Stacks
(STX)
 1.9872 1.8421 3.01 ↑ % 2.90 Billion Dollars 123.21 Million Dollars
39
Kaspa
(KAS)
 0.1148980000 0.1065104460 -2.11 ↓ % 2.71 Billion Dollars 37.69 Million Dollars
40
The Graph
(GRT)
 0.2733510000 0.2533963770 0.92 ↑ % 2.59 Billion Dollars 113.65 Million Dollars
41
Arbitrum
(ARB)
 0.9725 0.9015 -0.43 ↓ % 2.58 Billion Dollars 253.08 Million Dollars
42
Optimism
(OP)
 2.452 2.273 -1.15 ↓ % 2.56 Billion Dollars 186.39 Million Dollars
43
Arweave
(AR)
 39.12 36.26 1.15 ↑ % 2.56 Billion Dollars 150.73 Million Dollars
44
Monero
(XMR)
 135.30 125.42 1.74 ↑ % 2.49 Billion Dollars 48.08 Million Dollars
45
Maker
(MKR)
 2,691.63 2,495.14 0.52 ↑ % 2.49 Billion Dollars 54.22 Million Dollars
46
VeChain
(VET)
 0.0338010000 0.0313335270 0.87 ↑ % 2.46 Billion Dollars 43.98 Million Dollars
47
Bittensor
(TAO)
 349.91 324.37 -2.29 ↓ % 2.37 Billion Dollars 36.42 Million Dollars
48
Sui
(SUI)
 0.9472 0.8781 -2.56 ↓ % 2.22 Billion Dollars 157.94 Million Dollars
49
Injective
(INJ)
 22.43 20.79 -0.37 ↓ % 2.09 Billion Dollars 87.39 Million Dollars
50
Theta Network
(THETA)
 1.9801 1.8355 0.73 ↑ % 1.98 Billion Dollars 31.00 Million Dollars
51
Fantom
(FTM)
 0.6666 0.6179 -1.84 ↓ % 1.87 Billion Dollars 106.75 Million Dollars
52
THORChain
(RUNE)
 5.544 5.140 -8.38 ↓ % 1.86 Billion Dollars 339.70 Million Dollars
53
FLOKI
(FLOKI)
 0.0001900000 0.0001761300 13.74 ↑ % 1.81 Billion Dollars 480.79 Million Dollars
54
Fetch.ai
(FET)
 2.093 1.9398 -0.46 ↓ % 1.77 Billion Dollars 167.22 Million Dollars
55
Celestia
(TIA)
 8.761 8.121 -3.14 ↓ % 1.60 Billion Dollars 73.84 Million Dollars
56
Bonk
(BONK)
 0.0000240000 0.0000222480 5.82 ↑ % 1.50 Billion Dollars 340.35 Million Dollars
57
Bitget Token
(BGB)
 1.0516 0.9748 -2.24 ↓ % 1.47 Billion Dollars 37.40 Million Dollars
58
Lido DAO
(LDO)
 1.6340 1.5147 -6.74 ↓ % 1.46 Billion Dollars 82.50 Million Dollars
59
Jupiter
(JUP)
 1.0628 0.9852 3.35 ↑ % 1.43 Billion Dollars 154.18 Million Dollars
60
Algorand
(ALGO)
 0.1757070000 0.1628803890 0.46 ↑ % 1.43 Billion Dollars 45.18 Million Dollars
61
Core
(CORE)
 1.5978 1.4812 -4.14 ↓ % 1.42 Billion Dollars 75.95 Million Dollars
62
Sei
(SEI)
 0.4703630000 0.4360265010 -1.92 ↓ % 1.32 Billion Dollars 100.99 Million Dollars
63
Flow
(FLOW)
 0.8450 0.7834 1.68 ↑ % 1.27 Billion Dollars 39.31 Million Dollars
64
Akash Network
(AKT)
 5.274 4.889 -0.42 ↓ % 1.25 Billion Dollars 72.63 Million Dollars
65
Gala
(GALA)
 0.0409350000 0.0379467450 0.71 ↑ % 1.24 Billion Dollars 113.04 Million Dollars
66
Bitcoin SV
(BSV)
 61.26 56.79 2.36 ↑ % 1.21 Billion Dollars 37.85 Million Dollars
67
Aave
(AAVE)
 81.34 75.40 -0.88 ↓ % 1.20 Billion Dollars 62.89 Million Dollars
68
Ethena
(ENA)
 0.7523 0.6974 -7.05 ↓ % 1.14 Billion Dollars 265.73 Million Dollars
69
Quant
(QNT)
 94.11 87.24 0.39 ↑ % 1.14 Billion Dollars 13.15 Million Dollars
70
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009270 1.24 ↑ % 1.13 Billion Dollars 31.03 Million Dollars
71
SingularityNET
(AGIX)
 0.8757 0.8118 -0.58 ↓ % 1.12 Billion Dollars 98.45 Million Dollars
72
Worldcoin
(WLD)
 5.237 4.855 -9.29 ↓ % 1.12 Billion Dollars 666.18 Million Dollars
73
Flare
(FLR)
 0.0270200000 0.0250475400 -2.10 ↓ % 1.09 Billion Dollars 6.35 Million Dollars
74
Beam
(BEAM)
 0.0221180000 0.0205033860 -1.11 ↓ % 1.09 Billion Dollars 22.92 Million Dollars
75
dYdX (Native)
(DYDX)
 1.9473 1.8052 -2.92 ↓ % 1.09 Billion Dollars 6.72 Million Dollars
76
Ondo
(ONDO)
 0.7584 0.7031 -1.07 ↓ % 1.05 Billion Dollars 124.12 Million Dollars
77
Neo
(NEO)
 14.88 13.79 1.23 ↑ % 1.05 Billion Dollars 45.59 Million Dollars
78
MultiversX
(EGLD)
 38.18 35.39 -0.15 ↓ % 1.03 Billion Dollars 19.53 Million Dollars
79
Chiliz
(CHZ)
 0.1154810000 0.1070508870 -3.20 ↓ % 1.03 Billion Dollars 68.71 Million Dollars
80
Axie Infinity
(AXS)
 6.781 6.286 0.51 ↑ % 980.45 Million Dollars 36.88 Million Dollars
81
eCash
(XEC)
 0.0000480000 0.0000444960 8.89 ↑ % 951.48 Million Dollars 42.59 Million Dollars
82
KuCoin Token
(KCS)
 9.876 9.155 -1.28 ↓ % 946.35 Million Dollars 1.91 Million Dollars
83
Wormhole
(W)
 0.5256 0.4872395430 -6.04 ↓ % 946.10 Million Dollars 142.70 Million Dollars
84
The Sandbox
(SAND)
 0.4141600000 0.3839263200 0.39 ↑ % 938.38 Million Dollars 62.05 Million Dollars
85
Pendle
(PENDLE)
 3.911 3.625 -3.24 ↓ % 935.45 Million Dollars 67.66 Million Dollars
86
JasmyCoin
(JASMY)
 0.0183490000 0.0170095230 4.40 ↑ % 904.61 Million Dollars 56.67 Million Dollars
87
EOS
(EOS)
 0.7829 0.7258 1.82 ↑ % 881.47 Million Dollars 115.51 Million Dollars
88
Tezos
(XTZ)
 0.8837 0.8192 0.87 ↑ % 867.48 Million Dollars 34.67 Million Dollars
89
AIOZ Network
(AIOZ)
 0.7846 0.7273 5.00 ↑ % 857.81 Million Dollars 9.49 Million Dollars
90
Mina
(MINA)
 0.7633 0.7076 -0.18 ↓ % 842.17 Million Dollars 18.68 Million Dollars
91
Starknet
(STRK)
 1.1564 1.0720 -3.63 ↓ % 841.85 Million Dollars 96.93 Million Dollars
92
Conflux
(CFX)
 0.2045030000 0.1895742810 -0.50 ↓ % 825.65 Million Dollars 47.69 Million Dollars
93
Ronin
(RON)
 2.528 2.343 -0.12 ↓ % 813.83 Million Dollars 12.50 Million Dollars
94
Synthetix
(SNX)
 2.381 2.207 -4.73 ↓ % 780.51 Million Dollars 25.85 Million Dollars
95
ORDI
(ORDI)
 36.96 34.26 4.95 ↑ % 776.10 Million Dollars 163.46 Million Dollars
96
Decentraland
(MANA)
 0.4059780000 0.3763416060 1.01 ↑ % 774.74 Million Dollars 45.94 Million Dollars
97
Helium
(HNT)
 4.754 4.407 -1.26 ↓ % 764.72 Million Dollars 8.05 Million Dollars
98
BOOK OF MEME
(BOME)
 0.0109600000 0.0101599200 7.15 ↑ % 755.85 Million Dollars 379.10 Million Dollars
99
GateToken
(GT)
 8.042 7.455 0.80 ↑ % 749.66 Million Dollars 3.85 Million Dollars
100
Gnosis
(GNO)
 281.31 260.78 -0.97 ↓ % 728.49 Million Dollars 9.59 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers