Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 67,144.87 61,716.21 0.48 ↑ % 1,322.77 Billion Dollars 15.89 Billion Dollars
2
Ethereum
(ETH)
 3,116.36 2,864.40 0.67 ↑ % 374.35 Billion Dollars 8.41 Billion Dollars
3
Tether USDt
(USDT)
 1.0001 0.9193 -0.02 ↓ % 111.45 Billion Dollars 36.46 Billion Dollars
4
BNB
(BNB)
 579.38 532.54 -0.08 ↓ % 85.51 Billion Dollars 1.32 Billion Dollars
5
Solana
(SOL)
 174.13 160.05 1.04 ↑ % 78.17 Billion Dollars 2.19 Billion Dollars
6
USDC
(USDC)
 0.9999 0.9191 -0.01 ↓ % 33.52 Billion Dollars 3.51 Billion Dollars
7
XRP
(XRP)
 0.5218 0.4795986827 -0.26 ↓ % 28.85 Billion Dollars 486.52 Million Dollars
8
Toncoin
(TON)
 6.467 5.944 0.24 ↑ % 22.47 Billion Dollars 185.19 Million Dollars
9
Dogecoin
(DOGE)
 0.1547920000 0.1422770668 0.05 ↑ % 22.34 Billion Dollars 714.09 Million Dollars
10
Cardano
(ADA)
 0.4796740000 0.4408923571 -0.61 ↓ % 17.11 Billion Dollars 223.13 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 0.08 ↑ % 14.65 Billion Dollars 318.77 Million Dollars
12
Avalanche
(AVAX)
 37.05 34.05 -0.58 ↓ % 14.18 Billion Dollars 281.56 Million Dollars
13
TRON
(TRX)
 0.1223200000 0.1124304280 -1.59 ↓ % 10.70 Billion Dollars 216.23 Million Dollars
14
Polkadot
(DOT)
 7.116 6.541 -0.86 ↓ % 10.23 Billion Dollars 125.52 Million Dollars
15
Chainlink
(LINK)
 16.57 15.23 1.47 ↑ % 9.73 Billion Dollars 448.45 Million Dollars
16
Bitcoin Cash
(BCH)
 493.11 453.24 2.76 ↑ % 9.72 Billion Dollars 419.90 Million Dollars
17
NEAR Protocol
(NEAR)
 7.922 7.282 -1.05 ↓ % 8.53 Billion Dollars 295.16 Million Dollars
18
Polygon
(MATIC)
 0.7063 0.6492 -1.11 ↓ % 7.00 Billion Dollars 187.62 Million Dollars
19
Litecoin
(LTC)
 84.05 77.26 0.12 ↑ % 6.27 Billion Dollars 234.55 Million Dollars
20
Internet Computer
(ICP)
 13.19 12.12 -1.18 ↓ % 6.12 Billion Dollars 104.50 Million Dollars
21
UNUS SED LEO
(LEO)
 5.907 5.429 0.65 ↑ % 5.47 Billion Dollars 1.06 Million Dollars
22
Dai
(DAI)
 0.9999 0.9191 -0.02 ↓ % 5.35 Billion Dollars 583.42 Million Dollars
23
Uniswap
(UNI)
 7.888 7.251 4.82 ↑ % 4.72 Billion Dollars 233.38 Million Dollars
24
Ethereum Classic
(ETC)
 28.49 26.19 -0.85 ↓ % 4.19 Billion Dollars 161.83 Million Dollars
25
Render
(RNDR)
 10.49 9.646 4.00 ↑ % 4.08 Billion Dollars 223.41 Million Dollars
26
Hedera
(HBAR)
 0.1136230000 0.1044365805 -0.76 ↓ % 4.06 Billion Dollars 67.33 Million Dollars
27
Pepe
(PEPE)
 0.0000090000 0.0000082723 -5.53 ↓ % 3.99 Billion Dollars 841.67 Million Dollars
28
Aptos
(APT)
 8.572 7.879 -0.53 ↓ % 3.73 Billion Dollars 83.66 Million Dollars
29
First Digital USD
(FDUSD)
 0.9993 0.9185 -0.05 ↓ % 3.55 Billion Dollars 2.76 Billion Dollars
30
Immutable
(IMX)
 2.371 2.179 -1.67 ↓ % 3.51 Billion Dollars 53.90 Million Dollars
31
Cosmos
(ATOM)
 8.495 7.808 -1.82 ↓ % 3.32 Billion Dollars 91.58 Million Dollars
32
Cronos
(CRO)
 0.1245760000 0.1145040304 -0.85 ↓ % 3.31 Billion Dollars 6.12 Million Dollars
33
Filecoin
(FIL)
 5.881 5.405 -0.20 ↓ % 3.25 Billion Dollars 122.65 Million Dollars
34
Mantle
(MNT)
 0.9759 0.8970 -1.36 ↓ % 3.19 Billion Dollars 66.35 Million Dollars
35
Stellar
(XLM)
 0.1078350000 0.0991165402 -0.68 ↓ % 3.12 Billion Dollars 43.13 Million Dollars
36
Arweave
(AR)
 47.39 43.56 -1.76 ↓ % 3.10 Billion Dollars 61.04 Million Dollars
37
OKB
(OKB)
 50.15 46.10 0.17 ↑ % 3.01 Billion Dollars 2.59 Million Dollars
38
Stacks
(STX)
 2.051 1.8851 -2.69 ↓ % 3.00 Billion Dollars 63.88 Million Dollars
39
The Graph
(GRT)
 0.3103530000 0.2852609600 -1.84 ↓ % 2.95 Billion Dollars 99.82 Million Dollars
40
Kaspa
(KAS)
 0.1232040000 0.1132429566 1.51 ↑ % 2.92 Billion Dollars 17.54 Million Dollars
41
Optimism
(OP)
 2.556 2.349 -0.74 ↓ % 2.78 Billion Dollars 166.78 Million Dollars
42
Arbitrum
(ARB)
 1.0151 0.9331 -0.53 ↓ % 2.69 Billion Dollars 228.09 Million Dollars
43
Bittensor
(TAO)
 386.91 355.63 0.83 ↑ % 2.63 Billion Dollars 16.56 Million Dollars
44
Maker
(MKR)
 2,820.13 2,592.12 -0.66 ↓ % 2.62 Billion Dollars 72.56 Million Dollars
45
dogwifhat
(WIF)
 2.603 2.392 -7.10 ↓ % 2.60 Billion Dollars 872.44 Million Dollars
46
VeChain
(VET)
 0.0351950000 0.0323494842 -2.35 ↓ % 2.56 Billion Dollars 45.57 Million Dollars
47
Sui
(SUI)
 1.0766 0.9895 -1.07 ↓ % 2.52 Billion Dollars 123.55 Million Dollars
48
Fantom
(FTM)
 0.8975 0.8249 6.59 ↑ % 2.52 Billion Dollars 441.35 Million Dollars
49
Monero
(XMR)
 135.53 124.58 0.12 ↑ % 2.50 Billion Dollars 33.10 Million Dollars
50
Injective
(INJ)
 24.87 22.86 0.11 ↑ % 2.32 Billion Dollars 51.51 Million Dollars
51
THORChain
(RUNE)
 6.740 6.195 -1.55 ↓ % 2.25 Billion Dollars 153.42 Million Dollars
52
Theta Network
(THETA)
 2.198 2.021 -1.02 ↓ % 2.20 Billion Dollars 23.46 Million Dollars
53
Fetch.ai
(FET)
 2.299 2.113 -2.49 ↓ % 1.95 Billion Dollars 142.71 Million Dollars
54
FLOKI
(FLOKI)
 0.0002040000 0.0001875066 -1.86 ↓ % 1.95 Billion Dollars 205.75 Million Dollars
55
Bonk
(BONK)
 0.0000280000 0.0000257362 13.20 ↑ % 1.77 Billion Dollars 597.57 Million Dollars
56
Celestia
(TIA)
 9.429 8.666 -1.02 ↓ % 1.72 Billion Dollars 54.40 Million Dollars
57
Jupiter
(JUP)
 1.2418 1.1414 -2.71 ↓ % 1.68 Billion Dollars 186.96 Million Dollars
58
Core
(CORE)
 1.8510 1.7014 -0.10 ↓ % 1.64 Billion Dollars 69.90 Million Dollars
59
Sei
(SEI)
 0.5453 0.5012 -3.13 ↓ % 1.60 Billion Dollars 58.51 Million Dollars
60
Lido DAO
(LDO)
 1.7287 1.5889 -4.18 ↓ % 1.54 Billion Dollars 71.19 Million Dollars
61
Bitget Token
(BGB)
 1.1001 1.0112 0.59 ↑ % 1.54 Billion Dollars 29.30 Million Dollars
62
Algorand
(ALGO)
 0.1801970000 0.1656280726 -2.51 ↓ % 1.47 Billion Dollars 34.00 Million Dollars
63
Gala
(GALA)
 0.0460300000 0.0423084745 -0.68 ↓ % 1.40 Billion Dollars 122.01 Million Dollars
64
Akash Network
(AKT)
 5.852 5.378 -1.50 ↓ % 1.39 Billion Dollars 20.34 Million Dollars
65
Flow
(FLOW)
 0.9010 0.8282 0.48 ↑ % 1.36 Billion Dollars 26.12 Million Dollars
66
Ondo
(ONDO)
 0.9697 0.8913 -3.53 ↓ % 1.35 Billion Dollars 236.03 Million Dollars
67
Bitcoin SV
(BSV)
 67.11 61.69 2.43 ↑ % 1.32 Billion Dollars 42.47 Million Dollars
68
Aave
(AAVE)
 87.93 80.82 -0.64 ↓ % 1.30 Billion Dollars 52.91 Million Dollars
69
Beam
(BEAM)
 0.0253740000 0.0233225121 2.71 ↑ % 1.26 Billion Dollars 14.21 Million Dollars
70
SingularityNET
(AGIX)
 0.9591 0.8815 -2.08 ↓ % 1.23 Billion Dollars 67.78 Million Dollars
71
Quant
(QNT)
 97.54 89.65 0.04 ↑ % 1.18 Billion Dollars 14.31 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 0.68 ↑ % 1.18 Billion Dollars 16.19 Million Dollars
73
Flare
(FLR)
 0.0281470000 0.0258713151 -0.80 ↓ % 1.14 Billion Dollars 4.75 Million Dollars
74
dYdX (Native)
(DYDX)
 2.032 1.8681 -1.75 ↓ % 1.14 Billion Dollars 8.35 Million Dollars
75
Ethena
(ENA)
 0.7414 0.6815 3.38 ↑ % 1.13 Billion Dollars 291.33 Million Dollars
76
Neo
(NEO)
 15.52 14.26 -1.13 ↓ % 1.09 Billion Dollars 28.59 Million Dollars
77
MultiversX
(EGLD)
 40.08 36.84 -1.63 ↓ % 1.08 Billion Dollars 15.24 Million Dollars
78
Axie Infinity
(AXS)
 7.418 6.818 -1.09 ↓ % 1.07 Billion Dollars 24.64 Million Dollars
79
Worldcoin
(WLD)
 4.958 4.557 -0.80 ↓ % 1.06 Billion Dollars 183.77 Million Dollars
80
Chiliz
(CHZ)
 0.1191160000 0.1094854714 -2.47 ↓ % 1.06 Billion Dollars 46.67 Million Dollars
81
eCash
(XEC)
 0.0000520000 0.0000477958 5.77 ↑ % 1.02 Billion Dollars 37.12 Million Dollars
82
JasmyCoin
(JASMY)
 0.0205230000 0.0188637155 1.95 ↑ % 1.01 Billion Dollars 59.70 Million Dollars
83
The Sandbox
(SAND)
 0.4447020000 0.4087478433 -0.51 ↓ % 1.01 Billion Dollars 46.52 Million Dollars
84
Wormhole
(W)
 0.5562 0.5113 -1.67 ↓ % 1.00 Billion Dollars 50.14 Million Dollars
85
KuCoin Token
(KCS)
 9.777 8.987 -0.75 ↓ % 936.89 Million Dollars 1.04 Million Dollars
86
Conflux
(CFX)
 0.2303470000 0.2117234451 2.30 ↑ % 930.38 Million Dollars 28.08 Million Dollars
87
Tezos
(XTZ)
 0.9401 0.8641 -0.10 ↓ % 922.90 Million Dollars 21.11 Million Dollars
88
EOS
(EOS)
 0.8109 0.7454 -1.10 ↓ % 913.35 Million Dollars 77.78 Million Dollars
89
Ronin
(RON)
 2.787 2.561 -0.42 ↓ % 900.39 Million Dollars 8.00 Million Dollars
90
Mina
(MINA)
 0.8120 0.7464 0.38 ↑ % 898.30 Million Dollars 16.01 Million Dollars
91
AIOZ Network
(AIOZ)
 0.8199 0.7536 -1.78 ↓ % 897.34 Million Dollars 5.01 Million Dollars
92
Synthetix
(SNX)
 2.667 2.451 -0.98 ↓ % 874.01 Million Dollars 29.87 Million Dollars
93
ORDI
(ORDI)
 41.26 37.92 0.14 ↑ % 866.43 Million Dollars 130.14 Million Dollars
94
Decentraland
(MANA)
 0.4365210000 0.4012282771 0.52 ↑ % 833.02 Million Dollars 32.09 Million Dollars
95
Starknet
(STRK)
 1.1265 1.0354 -2.40 ↓ % 820.08 Million Dollars 90.04 Million Dollars
96
BOOK OF MEME
(BOME)
 0.0116590000 0.0107163699 -1.79 ↓ % 804.09 Million Dollars 249.93 Million Dollars
97
Gnosis
(GNO)
 301.38 277.02 -0.97 ↓ % 780.46 Million Dollars 11.97 Million Dollars
98
Pendle
(PENDLE)
 4.927 4.528 -0.22 ↓ % 758.33 Million Dollars 74.95 Million Dollars
99
ApeCoin
(APE)
 1.2499 1.1489 -0.71 ↓ % 756.07 Million Dollars 29.88 Million Dollars
100
Helium
(HNT)
 4.642 4.267 -1.25 ↓ % 746.84 Million Dollars 8.43 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers