Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,895.68 | -0.43 ↓ % | -0.70 ↓ % | -2.29 ↓ % | 1,606.22 Billion Dollars | 27.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,311.91 | -0.53 ↓ % | -1.56 ↓ % | -3.45 ↓ % | 282.43 Billion Dollars | 10.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 182.23 Billion Dollars | 55.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 741.72 | -0.30 ↓ % | 0.00 ↑ % | 2.18 ↑ % | 97.55 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2918 | -0.38 ↓ % | -0.56 ↓ % | -0.72 ↓ % | 81.84 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 71.21 Billion Dollars | 11.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.36 | -0.86 ↓ % | -1.28 ↓ % | -3.33 ↓ % | 59.19 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3299794225 | -0.12 ↓ % | -0.02 ↓ % | -0.29 ↓ % | 31.35 Billion Dollars | 397.33 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,227.82 | -0.86 ↓ % | 0.67 ↑ % | 9.11 ↑ % | 20.79 Billion Dollars | 947.56 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 78.93 | -0.84 ↓ % | 2.47 ↑ % | 1.23 ↑ % | 20.03 Billion Dollars | 876.86 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0770438882 | -0.66 ↓ % | -0.28 ↓ % | -2.71 ↓ % | 13.27 Billion Dollars | 559.31 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 593.73 | -0.03 ↓ % | -1.15 ↓ % | 1.14 ↑ % | 11.18 Billion Dollars | 147.35 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.36 | -1.02 ↓ % | -1.21 ↓ % | -4.36 ↓ % | 8.50 Billion Dollars | 280.27 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.981 | 0.01 ↑ % | -0.60 ↓ % | -0.59 ↓ % | 8.26 Billion Dollars | 130.06 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2051278573 | -0.68 ↓ % | -0.29 ↓ % | -5.36 ↓ % | 7.55 Billion Dollars | 244.60 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1677756512 | -0.65 ↓ % | -0.86 ↓ % | -4.78 ↓ % | 5.91 Billion Dollars | 105.69 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.457 | -1.31 ↓ % | -2.81 ↓ % | -9.56 ↓ % | 5.84 Billion Dollars | 680.12 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 277.74 | -0.97 ↓ % | -1.15 ↓ % | 0.27 ↑ % | 5.58 Billion Dollars | 161.13 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.60 Billion Dollars | 32.25 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.03 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.53 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.033 | -1.00 ↓ % | 1.23 ↑ % | -2.57 ↓ % | 4.39 Billion Dollars | 347.85 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.38 | -0.63 ↓ % | -1.07 ↓ % | -5.66 ↓ % | 4.38 Billion Dollars | 184.96 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0996532360 | 0.08 ↑ % | -2.70 ↓ % | -3.82 ↓ % | 3.98 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.905 | -0.69 ↓ % | -0.23 ↓ % | -6.59 ↓ % | 3.95 Billion Dollars | 318.89 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.89 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9085 | -0.87 ↓ % | -2.23 ↓ % | -7.88 ↓ % | 3.74 Billion Dollars | 379.89 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2129 | -0.66 ↓ % | -3.88 ↓ % | -10.14 ↓ % | 3.44 Billion Dollars | 51.00 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0765690090 | -0.47 ↓ % | -1.37 ↓ % | -6.94 ↓ % | 3.39 Billion Dollars | 56.62 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.15 Billion Dollars | 425.78 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.01 Billion Dollars | 28.41 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,007.90 | -0.22 ↓ % | 0.38 ↑ % | -3.15 ↓ % | 2.92 Billion Dollars | 193.67 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 250.63 | -0.90 ↓ % | -1.27 ↓ % | -5.63 ↓ % | 2.92 Billion Dollars | 128.42 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048495 | -0.50 ↓ % | -0.75 ↓ % | -3.00 ↓ % | 2.86 Billion Dollars | 57.31 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2089179080 | -1.25 ↓ % | 0.77 ↑ % | 12.35 ↑ % | 2.80 Billion Dollars | 550.52 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0533447563 | -0.55 ↓ % | -2.22 ↓ % | -6.60 ↓ % | 2.71 Billion Dollars | 4.33 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.59 Billion Dollars | 519.72 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 202.99 | -1.05 ↓ % | 5.26 ↑ % | 4.72 ↑ % | 2.45 Billion Dollars | 172.59 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.04 | -0.32 ↓ % | 0.94 ↑ % | -3.68 ↓ % | 2.29 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9578 | -0.79 ↓ % | 3.78 ↑ % | 35.23 ↑ % | 2.19 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 134.83 | -0.92 ↓ % | -2.01 ↓ % | -8.62 ↓ % | 2.08 Billion Dollars | 229.85 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4133507536 | -0.81 ↓ % | 1.27 ↑ % | -3.84 ↓ % | 2.01 Billion Dollars | 132.07 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042250170 | -1.17 ↓ % | -2.21 ↓ % | -3.47 ↓ % | 1.95 Billion Dollars | 119.19 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7116 | -0.57 ↓ % | 1.74 ↑ % | 1.08 ↑ % | 1.93 Billion Dollars | 51.67 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,017.13 | -0.27 ↓ % | 0.30 ↑ % | -2.95 ↓ % | 1.79 Billion Dollars | 103.78 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000042970 | -1.39 ↓ % | -1.95 ↓ % | 4.94 ↑ % | 1.78 Billion Dollars | 291.48 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9980 | -0.11 ↓ % | -0.06 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 4.49 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0042 | -1.12 ↓ % | -3.12 ↓ % | -11.82 ↓ % | 1.72 Billion Dollars | 119.13 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5134 | -0.53 ↓ % | -1.96 ↓ % | -3.33 ↓ % | 1.70 Billion Dollars | 22.66 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0529649457 | -0.56 ↓ % | -0.24 ↓ % | -1.67 ↓ % | 1.68 Billion Dollars | 38.25 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4372567183 | -1.15 ↓ % | -4.54 ↓ % | -13.76 ↓ % | 1.63 Billion Dollars | 295.72 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9987 | -0.05 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.62 Billion Dollars | 143.89 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0680631103 | -0.33 ↓ % | -1.90 ↓ % | -1.57 ↓ % | 1.59 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.605 | -0.72 ↓ % | -1.69 ↓ % | -7.87 ↓ % | 1.45 Billion Dollars | 52.45 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8676 | -0.18 ↓ % | -0.22 ↓ % | -0.71 ↓ % | 1.31 Billion Dollars | 9.20 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.15 | -1.17 ↓ % | -1.69 ↓ % | 3.78 ↑ % | 1.23 Billion Dollars | 38.97 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.540 | -0.70 ↓ % | -0.24 ↓ % | -2.01 ↓ % | 1.20 Billion Dollars | 41.80 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1674121217 | -0.83 ↓ % | -1.28 ↓ % | -13.40 ↓ % | 1.15 Billion Dollars | 125.03 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.091 | -0.01 ↓ % | 0.54 ↑ % | -14.96 ↓ % | 1.12 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1383508450 | -0.95 ↓ % | -1.84 ↓ % | -0.83 ↓ % | 1.11 Billion Dollars | 33.88 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.369 | -0.13 ↓ % | 0.52 ↑ % | -0.38 ↓ % | 1.03 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.693 | -0.05 ↓ % | -1.45 ↓ % | -2.82 ↓ % | 1.01 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0353103534 | -0.93 ↓ % | -2.17 ↓ % | 1.31 ↑ % | 980.82 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0908024088 | -0.36 ↓ % | 1.13 ↑ % | -1.08 ↓ % | 966.01 Million Dollars | 82.28 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1041217591 | -0.59 ↓ % | -1.52 ↓ % | -4.23 ↓ % | 944.81 Million Dollars | 63.60 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2772723548 | -0.87 ↓ % | -3.01 ↓ % | -4.62 ↓ % | 920.37 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7211 | -0.95 ↓ % | 0.07 ↑ % | -3.96 ↓ % | 892.85 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6337 | -0.93 ↓ % | -0.65 ↓ % | -6.20 ↓ % | 878.92 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0764851514 | -0.20 ↓ % | 0.91 ↑ % | -1.50 ↓ % | 863.76 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6799 | -0.29 ↓ % | -1.44 ↓ % | -12.41 ↓ % | 794.76 Million Dollars | 45.84 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.940 | -0.11 ↓ % | -0.26 ↓ % | -7.17 ↓ % | 793.73 Million Dollars | 121.99 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.054 | -1.97 ↓ % | -5.00 ↓ % | 0.21 ↑ % | 763.41 Million Dollars | 65.54 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9058 | -0.94 ↓ % | -2.28 ↓ % | -10.29 ↓ % | 759.48 Million Dollars | 95.25 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0334164631 | -0.50 ↓ % | 6.44 ↑ % | 2.08 ↑ % | 717.93 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 52.76 | -0.59 ↓ % | 0.96 ↑ % | 6.14 ↑ % | 679.48 Million Dollars | 73.43 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.123 | -0.14 ↓ % | 2.85 ↑ % | -1.94 ↓ % | 674.18 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0403982806 | -1.86 ↓ % | 8.04 ↑ % | 1.40 ↑ % | 670.91 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6190 | -3.41 ↓ % | -9.45 ↓ % | -14.87 ↓ % | 655.71 Million Dollars | 73.39 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6409 | -1.36 ↓ % | 1.19 ↑ % | -5.04 ↓ % | 618.65 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6917 | -1.07 ↓ % | -1.96 ↓ % | -9.11 ↓ % | 611.17 Million Dollars | 41.34 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0741193928 | -0.67 ↓ % | 0.62 ↑ % | 1.91 ↑ % | 583.69 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0065567025 | -0.35 ↓ % | -4.92 ↓ % | -1.83 ↓ % | 563.78 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3033868360 | -0.99 ↓ % | -1.61 ↓ % | -15.35 ↓ % | 550.53 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 83 | Celestia (TIA) | 0.5453 | -0.27 ↓ % | 2.37 ↑ % | -9.99 ↓ % | 537.59 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3399821850 | -1.30 ↓ % | -1.21 ↓ % | -7.17 ↓ % | 537.31 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0060649910 | -0.01 ↓ % | -0.54 ↓ % | -4.58 ↓ % | 531.30 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8015 | -0.39 ↓ % | -0.51 ↓ % | -0.66 ↓ % | 517.90 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5053 | -0.67 ↓ % | 1.06 ↑ % | 3.93 ↑ % | 505.26 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 493.65 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8168 | -0.97 ↓ % | -0.41 ↓ % | -3.45 ↓ % | 490.47 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6910 | -0.71 ↓ % | 1.66 ↑ % | -0.68 ↓ % | 476.64 Million Dollars | 277.02 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0261403295 | -1.54 ↓ % | -2.24 ↓ % | 8.31 ↑ % | 470.53 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0074804568 | -1.03 ↓ % | -0.77 ↓ % | 0.11 ↑ % | 470.22 Million Dollars | 82.40 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1187 | 0.01 ↑ % | -0.16 ↓ % | -0.27 ↓ % | 452.78 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
| 94 | 0.1738495364 | -1.05 ↓ % | -1.12 ↓ % | -7.40 ↓ % | 413.61 Million Dollars | 180.60 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6138 | -0.94 ↓ % | -2.22 ↓ % | -6.44 ↓ % | 404.55 Million Dollars | 59.67 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0518731201 | -1.37 ↓ % | -2.37 ↓ % | -13.52 ↓ % | 399.41 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003657 | -0.23 ↓ % | -1.76 ↓ % | 2.18 ↑ % | 353.04 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3770603568 | -0.78 ↓ % | 5.62 ↑ % | 6.87 ↑ % | 351.04 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0459110300 | -0.83 ↓ % | 0.51 ↑ % | -21.09 ↓ % | 348.53 Million Dollars | 63.28 Million Dollars | 0.0000000000 |
| 100 | Plasma (XPL) | 0.0730312646 | -1.56 ↓ % | -0.65 ↓ % | -3.61 ↓ % | 347.71 Million Dollars | 57.16 Million Dollars | 0.0000000000 |
