Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 197 | Ronin (RON) | 0.1753660000 | 1.13 ↑ % | 16.80 ↑ % | 17.09 ↑ % | 127.85 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 197 | Prom (PROM) | 7.752 | -1.77 ↓ % | -5.43 ↓ % | -0.67 ↓ % | 141.47 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 197 | Dog (Bitcoin) (DOG) | 0.0012840000 | 0.47 ↑ % | -1.86 ↓ % | -11.65 ↓ % | 128.44 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 198 | Berachain (BERA) | 0.8561 | 0.69 ↑ % | -10.56 ↓ % | 18.95 ↑ % | 125.05 Million Dollars | 112.43 Million Dollars | 0.0000000000 |
| 198 | SOON (SOON) | 0.3236860000 | -0.41 ↓ % | 4.23 ↑ % | -12.51 ↓ % | 124.15 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 198 | Stargate Finance (STG) | 0.1927410000 | -0.20 ↓ % | -2.40 ↓ % | 34.88 ↑ % | 127.39 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 199 | Safe (SAFE) | 0.1829620000 | 0.10 ↑ % | -5.88 ↓ % | 0.61 ↑ % | 125.75 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 199 | Kusama (KSM) | 7.472 | -2.63 ↓ % | -4.62 ↓ % | -0.97 ↓ % | 131.80 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 199 | KAITO (KAITO) | 0.5516 | 0.56 ↑ % | -2.82 ↓ % | -6.78 ↓ % | 133.14 Million Dollars | 75.38 Million Dollars | 0.0000000000 |
| 199 | Dusk (DUSK) | 0.2602010000 | -1.63 ↓ % | 67.49 ↑ % | 299.48 ↑ % | 127.63 Million Dollars | 247.83 Million Dollars | 0.0000000000 |
| 200 | Akash Network (AKT) | 0.4242820000 | 0.21 ↑ % | -2.13 ↓ % | -10.42 ↓ % | 121.59 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 200 | Alchemy Pay (ACH) | 0.0123000000 | 0.39 ↑ % | -0.16 ↓ % | 11.32 ↑ % | 121.30 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 200 | CoW Protocol (COW) | 0.2221450000 | 1.14 ↑ % | -0.08 ↓ % | -16.84 ↓ % | 123.49 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 200 | Turbo (TURBO) | 0.0019240000 | 1.28 ↑ % | -1.92 ↓ % | -0.49 ↓ % | 132.72 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 200 | Four (FORM) | 0.3261170000 | -0.41 ↓ % | 0.43 ↑ % | -13.49 ↓ % | 124.53 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 200 | SuperVerse (SUPER) | 0.1955170000 | 0.19 ↑ % | 3.31 ↑ % | -8.82 ↓ % | 124.58 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 200 | Toshi (TOSHI) | 0.0002930000 | -0.71 ↓ % | 0.01 ↑ % | -12.64 ↓ % | 123.19 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 200 | AIOZ Network (AIOZ) | 0.1078400000 | -0.37 ↓ % | -3.89 ↓ % | -2.76 ↓ % | 132.65 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 200 | Core (CORE) | 0.1209840000 | -0.59 ↓ % | -8.21 ↓ % | -1.64 ↓ % | 126.22 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 200 | Gas (GAS) | 1.9295 | 0.19 ↑ % | -0.07 ↓ % | -7.45 ↓ % | 125.40 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 201 | Lido Staked ETH (stETH) | 3,555.64 | -0.10 ↓ % | 2.09 ↑ % | -0.08 ↓ % | 33.96 Billion Dollars | 83.11 Million Dollars | 0.0000000000 |
| 201 | SORA (XOR) | 0.0000000000 | -3.56 ↓ % | 2,796,219.18 ↑ % | 2,796,468.43 ↑ % | 436.95 Billion Dollars | 210.29 Million Dollars | 0.0000000000 |
| 201 | Rain (RAIN) | 0.0088230000 | -0.22 ↓ % | -2.36 ↓ % | 9.88 ↑ % | 3.00 Billion Dollars | 74.87 Million Dollars | 0.0000000000 |
| 202 | Lido wstETH (WSTETH) | 4,163.72 | 0.06 ↑ % | 2.48 ↑ % | 0.12 ↑ % | 13.76 Billion Dollars | 60.85 Million Dollars | 0.0000000000 |
| 202 | Falcon USD (USDf) | 0.9970 | -0.04 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 2.05 Billion Dollars | 1.48 Million Dollars | 0.0000000000 |
| 202 | BitBegin (BRIT) | 0.9989 | 0.00 ↓ % | -0.06 ↓ % | 1,488,755.70 ↑ % | 9.99 Billion Dollars | 0.00 Dollar | 0.0000000000 |
| 203 | WETH (WETH) | 3,559.58 | -0.04 ↓ % | 2.38 ↑ % | -0.09 ↓ % | 12.01 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 203 | BFUSD (BFUSD) | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.70 Billion Dollars | 39.68 Million Dollars | 0.0000000000 |
| 203 | Jupiter Perps LP (JLP) | 4.772 | -0.17 ↓ % | 0.37 ↑ % | 4.60 ↑ % | 1.58 Billion Dollars | 29.71 Million Dollars | 0.0000000000 |
| 204 | Ondo US Dollar Yield (USDY) | 1.1179 | -0.06 ↓ % | 0.07 ↑ % | 0.15 ↑ % | 694.89 Million Dollars | 1.34 Million Dollars | 0.0000000000 |
| 204 | Wrapped TRON (WTRX) | 0.1161130000 | -0.15 ↓ % | 0.80 ↑ % | -0.35 ↓ % | 10.15 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 205 | Wrapped Bitcoin (WBTC) | 65,018.90 | 0.00 ↑ % | -0.25 ↓ % | -4.80 ↓ % | 9.96 Billion Dollars | 216.68 Million Dollars | 0.0000000000 |
| 205 | Beldex (BDX) | 0.0905110000 | -0.55 ↓ % | 1.76 ↑ % | -5.90 ↓ % | 688.35 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 206 | wIOTA (wIOTA) | 0.2232000000 | -0.31 ↓ % | -0.31 ↓ % | -28.00 ↓ % | 810.53 Million Dollars | 585.76 Dollar | 0.0000000000 |
| 206 | Usual USD (USD0) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 569.00 Million Dollars | 683.81 Thousand Dollar | 0.0000000000 |
| 206 | ether.fi Staked ETH (EETH) | 3,557.19 | 0.46 ↑ % | 2.46 ↑ % | 0.14 ↑ % | 6.26 Billion Dollars | 203.73 Thousand Dollar | 0.0000000000 |
| 207 | Wrapped eETH (weETH) | 3,701.91 | -0.28 ↓ % | 2.48 ↑ % | -0.04 ↓ % | 5.54 Billion Dollars | 62.21 Million Dollars | 0.0000000000 |
| 207 | Wrapped EOS (WEOS) | 2.202 | 0.00 % | 0.00 % | 0.00 % | 2.45 Billion Dollars | 0.00 Dollar | 0.0000000000 |
| 207 | c8ntinuum (CTM) | 0.1276440000 | 0.04 ↑ % | -0.01 ↓ % | 3.59 ↑ % | 556.47 Million Dollars | 1.04 Million Dollars | 0.0000000000 |
| 208 | Renzo Restaked ETH (EZETH) | 3,553.56 | -0.28 ↓ % | 1.83 ↑ % | -0.07 ↓ % | 3.75 Billion Dollars | 121.86 Million Dollars | 0.0000000000 |
| 208 | USDai (USDAI) | 1.0009 | 0.02 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 501.79 Million Dollars | 617.61 Thousand Dollar | 0.0000000000 |
| 209 | Buggyra Coin Zero (BCZERO) | 0.3157370000 | -0.08 ↓ % | 31.23 ↑ % | 31.77 ↑ % | 634.88 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 209 | Wrapped XTZ (WXTZ) | 0.5367 | -0.50 ↓ % | -0.65 ↓ % | -12.49 ↓ % | 554.32 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 209 | Bitcoin BEP2 (BTCB) | 64,864.25 | -0.12 ↓ % | -0.36 ↓ % | -5.00 ↓ % | 3.71 Billion Dollars | 26.95 Million Dollars | 0.0000000000 |
| 209 | GHO (GHO) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 494.78 Million Dollars | 784.00 Thousand Dollar | 0.0000000000 |
| 210 | Fasttoken (FTN) | 1.0871 | -0.08 ↓ % | 0.02 ↑ % | 2.48 ↑ % | 474.25 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 211 | River (RIVER) | 14.96 | 0.29 ↑ % | -12.28 ↓ % | -1.23 ↓ % | 293.28 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 211 | Wrapped Beacon ETH (WBETH) | 3,705.19 | 0.08 ↑ % | 2.14 ↑ % | 0.02 ↑ % | 3.32 Billion Dollars | 5.21 Million Dollars | 0.0000000000 |
| 212 | Entangle (NTGL) | 0.0007040000 | -60.01 ↓ % | 3.49 ↑ % | -70.86 ↓ % | 421.87 Million Dollars | 323.31 Thousand Dollar | 0.0000000000 |
| 212 | Legacy Frax Dollar (FRAX) | 0.9927 | -0.01 ↓ % | -0.04 ↓ % | 0.11 ↑ % | 278.05 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 212 | Rocket Pool ETH (RETH) | 3,957.75 | 0.04 ↑ % | 2.62 ↑ % | -1.06 ↓ % | 2.01 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 213 | Mantle Staked Ether (METH) | 3,683.75 | -0.06 ↓ % | 2.43 ↑ % | -0.15 ↓ % | 1.67 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 213 | SwissBorg (BORG) | 0.2532320000 | 1.63 ↑ % | -2.45 ↓ % | 2.17 ↑ % | 248.74 Million Dollars | 457.46 Thousand Dollar | 0.0000000000 |
| 214 | Ethena Staked USDe (sUSDe) | 1.0795 | 0.00 ↓ % | -0.13 ↓ % | 0.08 ↑ % | 1.65 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 214 | Zeebu (ZBU) | 0.5729 | -0.18 ↓ % | -0.42 ↓ % | 1.63 ↑ % | 236.96 Million Dollars | 138.96 Thousand Dollar | 0.0000000000 |
| 215 | TNC Coin (TNC) | 0.1132530000 | 23.03 ↑ % | 44.60 ↑ % | 529.69 ↑ % | 662.66 Million Dollars | 3.35 Thousand Dollar | 0.0000000000 |
| 215 | Ape and Pepe (APEPE) | 0.0000010000 | 0.04 ↑ % | -2.60 ↓ % | 5.62 ↑ % | 230.67 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 216 | Jito Staked SOL (JITOSOL) | 153.14 | 0.14 ↑ % | -2.88 ↓ % | -11.55 ↓ % | 1.53 Billion Dollars | 55.30 Million Dollars | 0.0000000000 |
| 216 | Bitget Wallet Token (BWB) | 0.3283610000 | 0.00 % | 1.52 ↑ % | -8.38 ↓ % | 328.36 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 216 | Loaded Lions (LION) | 0.0072780000 | 0.36 ↑ % | 1.51 ↑ % | 6.95 ↑ % | 224.49 Million Dollars | 1.04 Million Dollars | 0.0000000000 |
| 217 | Ultima (ULTIMA) | 5,590.54 | 0.28 ↑ % | 5.13 ↑ % | 0.10 ↑ % | 209.14 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 217 | NXM (NXM) | 57.03 | 0.00 % | 0.00 % | -0.49 ↓ % | 376.09 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 218 | Venus BNB (vBNB) | 14.59 | -0.09 ↓ % | 1.65 ↑ % | -3.26 ↓ % | 1.23 Billion Dollars | 875.77 Million Dollars | 0.0000000000 |
| 218 | WeFi (WFI) | 2.703 | -0.25 ↓ % | -1.12 ↓ % | -2.86 ↓ % | 208.78 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 219 | Kelp DAO Restaked ETH (RSETH) | 3,579.94 | -0.28 ↓ % | 2.38 ↑ % | -0.05 ↓ % | 1.07 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 219 | Undeads Games (UDS) | 2.577 | -0.50 ↓ % | -0.86 ↓ % | -5.11 ↓ % | 197.22 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 220 | AUSD (AUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 195.03 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 221 | Wrapped BNB (WBNB) | 598.64 | -0.16 ↓ % | 1.82 ↑ % | -3.31 ↓ % | 947.55 Million Dollars | 144.44 Million Dollars | 0.0000000000 |
| 221 | ECOMI (OMI) | 0.0029850000 | -0.17 ↓ % | 3.79 ↑ % | -12.02 ↓ % | 496.43 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 221 | Ribbita by Virtuals (TIBBIR) | 0.1881210000 | -0.11 ↓ % | -1.40 ↓ % | 20.93 ↑ % | 188.12 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 221 | OpenEden OpenDollar (USDO) | 1.0003 | 0.00 % | 0.02 ↑ % | 0.22 ↑ % | 275.80 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 222 | Quantum Resistant Ledger (QRL) | 2.609 | 0.09 ↑ % | 4.66 ↑ % | -12.51 ↓ % | 177.22 Million Dollars | 94.04 Thousand Dollar | 0.0000000000 |
| 222 | Marinade Staked SOL (MSOL) | 161.86 | 0.08 ↑ % | -1.44 ↓ % | -12.40 ↓ % | 719.06 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 223 | Ailey (ALE) | 0.3997510000 | 0.02 ↑ % | -0.15 ↓ % | -0.53 ↓ % | 175.78 Million Dollars | 331.62 Thousand Dollar | 0.0000000000 |
| 224 | Aster USDF (USDF) | 0.9980 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 169.99 Million Dollars | 174.48 Thousand Dollar | 0.0000000000 |
| 225 | Coinbase Wrapped Staked ETH (cbETH) | 3,820.57 | 0.01 ↑ % | 2.25 ↑ % | -0.05 ↓ % | 639.22 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 225 | GoМining (GOMINING) | 0.4103210000 | -0.60 ↓ % | -1.90 ↓ % | -9.42 ↓ % | 166.62 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 226 | swETH (SWETH) | 3,761.77 | -0.25 ↓ % | 2.36 ↑ % | -0.08 ↓ % | 620.41 Million Dollars | 983.18 Thousand Dollar | 0.0000000000 |
| 226 | Concordium (CCD) | 0.0137850000 | -0.56 ↓ % | 0.46 ↑ % | 37.14 ↑ % | 162.72 Million Dollars | 1.11 Million Dollars | 0.0000000000 |
| 227 | 48 Club Token (KOGE) | 47.96 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 162.51 Million Dollars | 82.28 Million Dollars | 0.0000000000 |
| 227 | Frax Staked Ether (SFRXETH) | 3,863.91 | 0.42 ↑ % | 3.36 ↑ % | -0.26 ↓ % | 588.83 Million Dollars | 653.60 Thousand Dollar | 0.0000000000 |
| 228 | Baby Doge Coin (1MBABYDOGE) | 0.0024110000 | 1.70 ↑ % | -6.73 ↓ % | 1.09 ↑ % | 369.33 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 228 | Restaked Swell Ethereum (RSWETH) | 3,556.23 | -0.28 ↓ % | 2.17 ↑ % | -0.20 ↓ % | 464.42 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 228 | StandX DUSD (DUSD) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 157.81 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 229 | Nexusmind (NMD) | 19.30 | 0.67 ↑ % | -15.41 ↓ % | -26.41 ↓ % | 197.96 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 229 | Rollbit Coin (RLB) | 0.0859110000 | 0.96 ↑ % | 5.31 ↑ % | 26.91 ↑ % | 153.58 Million Dollars | 476.59 Thousand Dollar | 0.0000000000 |
| 229 | Stader ETHx (ETHX) | 3,629.83 | -0.28 ↓ % | 2.01 ↑ % | -0.94 ↓ % | 457.66 Million Dollars | 278.00 Thousand Dollar | 0.0000000000 |
| 230 | GUSD (GUSD) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 149.28 Million Dollars | 482.63 Thousand Dollar | 0.0000000000 |
| 231 | SoSoValue (SOSO) | 0.5420 | 0.23 ↑ % | -0.35 ↓ % | -2.53 ↓ % | 148.93 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 232 | STASIS EURO (EURS) | 1.1698 | 0.01 ↑ % | 0.42 ↑ % | -0.13 ↓ % | 145.20 Million Dollars | 1.25 Thousand Dollar | 0.0000000000 |
| 233 | Zano (ZANO) | 9.419 | -0.05 ↓ % | -7.55 ↓ % | 2.46 ↑ % | 141.32 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 233 | Wrapped Pulse (WPLS) | 0.0000460000 | -0.05 ↓ % | 0.04 ↑ % | -10.80 ↓ % | 393.72 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 235 | Nervos Network (CKB) | 0.0026930000 | -0.71 ↓ % | 0.59 ↑ % | 8.69 ↑ % | 129.27 Million Dollars | 5.23 Million Dollars | 0.0000000000 |
| 236 | Beacon ETH (BETH) | 3,548.56 | -0.15 ↓ % | 2.04 ↑ % | -0.04 ↓ % | 358.31 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 237 | Pieverse (PIEVERSE) | 0.7350 | -1.77 ↓ % | -8.00 ↓ % | 44.42 ↑ % | 128.63 Million Dollars | 48.13 Million Dollars | 0.0000000000 |
| 238 | Velo (VELO) | 0.0072730000 | -0.44 ↓ % | -4.75 ↓ % | 2.65 ↑ % | 127.75 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 238 | Oasis (ROSE) | 0.0165780000 | 0.81 ↑ % | -13.26 ↓ % | 16.71 ↑ % | 124.50 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 239 | Liquid Staked ETH (LSETH) | 3,665.11 | -0.01 ↓ % | 1.45 ↑ % | -1.39 ↓ % | 305.72 Million Dollars | 16.22 Thousand Dollar | 0.0000000000 |
| 240 | BlazeStake Staked SOL (BSOL) | 155.96 | 1.58 ↑ % | 0.04 ↑ % | -11.38 ↓ % | 303.03 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 241 | SLT (SLT) | 14.83 | 0.09 ↑ % | -0.20 ↓ % | 3.09 ↑ % | 126.05 Million Dollars | 109.40 Thousand Dollar | 0.0000000000 |
