Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
198 4,940.21 -0.23 % -4.12 % -4.47 % 167.03 Million Dollars 15.47 Million Dollars 4,193.70
199
Blur
(BLUR)
0.0685880000 -0.60 % -3.95 % -7.73 % 164.87 Million Dollars 14.45 Million Dollars 0.0582237359
200 0.0028940000 -0.35 % -1.03 % -3.30 % 162.15 Million Dollars 6.06 Million Dollars 0.0024566906
200 0.1994830000 -0.60 % -1.38 % -7.31 % 163.58 Million Dollars 9.94 Million Dollars 0.1693393234
200 0.1510050000 0.34 % -1.99 % -2.90 % 162.25 Million Dollars 10.49 Million Dollars 0.1281867855
200 0.0159670000 -0.27 % -4.77 % -10.62 % 161.75 Million Dollars 15.04 Million Dollars 0.0135542426
200
NEXPACE
(NXPC)
0.8983 -0.13 % -4.12 % -6.13 % 163.24 Million Dollars 23.88 Million Dollars 0.7625
200
ai16z
(AI16Z)
0.1511140000 -1.04 % -0.47 % -5.49 % 166.23 Million Dollars 58.21 Million Dollars 0.1282793146
201 4.420 0.00 % -0.01 % -0.56 % 1.93 Billion Dollars 58.02 Million Dollars 3.752
201 3,555.64 -0.10 % 2.09 % -0.08 % 33.96 Billion Dollars 83.11 Million Dollars 3,018.35
202
Lido wstETH
(WSTETH)
4,163.72 0.06 % 2.48 % 0.12 % 13.76 Billion Dollars 60.85 Million Dollars 3,534.54
202 4.521 -0.16 % 0.25 % 3.32 % 1.53 Billion Dollars 24.29 Million Dollars 3.838
202
BitBegin
(BRIT)
0.9989 0.00 % -0.06 % 1,488,755.70 % 9.99 Billion Dollars 0.00 Dollar 0.8479
203
WETH
(WETH)
3,559.58 -0.04 % 2.38 % -0.09 % 12.01 Billion Dollars 1.09 Billion Dollars 3,021.69
203
Zeebu
(ZBU)
2.860 0.02 % -3.04 % -11.08 % 740.65 Million Dollars 498.02 Thousand Dollar 2.428
204
Fellaz
(FLZ)
1.5467 0.57 % 10.18 % 3.96 % 729.85 Million Dollars 6.53 Million Dollars 1.3130
204 0.1161130000 -0.15 % 0.80 % -0.35 % 10.15 Billion Dollars 1.64 Million Dollars 0.0985672807
205 1.0945 -0.16 % -0.14 % 0.09 % 636.31 Million Dollars 1.35 Million Dollars 0.9291
205 65,018.90 0.00 % -0.25 % -4.80 % 9.96 Billion Dollars 216.68 Million Dollars 55,193.96
206
wIOTA
(wIOTA)
0.2232000000 -0.31 % -0.31 % -28.00 % 810.53 Million Dollars 585.76 Dollar 0.1894724712
206
Usual USD
(USD0)
0.9978 0.00 % 0.01 % 0.00 % 626.96 Million Dollars 2.66 Million Dollars 0.8470
206 3,557.19 0.46 % 2.46 % 0.14 % 6.26 Billion Dollars 203.73 Thousand Dollar 3,019.67
207 3,701.91 -0.28 % 2.48 % -0.04 % 5.54 Billion Dollars 62.21 Million Dollars 3,142.52
207 2.202 0.00 % 0.00 % 0.00 % 2.45 Billion Dollars 0.00 Dollar 1.8694
207
WhiteRock
(WHITE)
0.0008260000 -1.03 % 3.54 % 17.09 % 537.00 Million Dollars 696.56 Thousand Dollar 0.0007011840
208 3,553.56 -0.28 % 1.83 % -0.07 % 3.75 Billion Dollars 121.86 Million Dollars 3,016.59
208
would
(WOULD)
0.5055 -0.23 % -4.63 % -3.65 % 505.21 Million Dollars 143.28 Thousand Dollar 0.4291025160
209 0.3157370000 -0.08 % 31.23 % 31.77 % 634.88 Million Dollars 0.00 Dollar 0.2680262977
209 0.5367 -0.50 % -0.65 % -12.49 % 554.32 Million Dollars 6.17 Million Dollars 0.4555930086
209 1.0002 0.03 % 0.05 % -0.03 % 486.16 Million Dollars 2.33 Million Dollars 0.8490
209 64,864.25 -0.12 % -0.36 % -5.00 % 3.71 Billion Dollars 26.95 Million Dollars 55,062.68
210
Beldex
(BDX)
0.0605910000 -0.10 % -0.29 % -1.41 % 433.03 Million Dollars 3.19 Million Dollars 0.0514351546
211
Telcoin
(TEL)
0.0041010000 -0.33 % 2.37 % -4.50 % 373.26 Million Dollars 1.14 Million Dollars 0.0034813020
211 3,705.19 0.08 % 2.14 % 0.02 % 3.32 Billion Dollars 5.21 Million Dollars 3,145.30
212
Entangle
(NTGL)
0.0007040000 -60.01 % 3.49 % -70.86 % 421.87 Million Dollars 323.31 Thousand Dollar 0.0005976193
212 3,957.75 0.04 % 2.62 % -1.06 % 2.01 Billion Dollars 9.02 Million Dollars 3,359.70
212
UPCX
(UPC)
3.568 -0.02 % 0.63 % 1.33 % 326.82 Million Dollars 1.00 Million Dollars 3.029
213 20.13 0.18 % -1.08 % 1.62 % 323.32 Million Dollars 84.63 Thousand Dollar 17.09
213 3,683.75 -0.06 % 2.43 % -0.15 % 1.67 Billion Dollars 2.76 Million Dollars 3,127.10
214 1.0003 0.02 % 0.04 % 0.00 % 322.74 Million Dollars 13.53 Million Dollars 0.8492
214 1.0795 0.00 % -0.13 % 0.08 % 1.65 Billion Dollars 22.80 Million Dollars 0.9164
215
Ultima
(ULTIMA)
8,587.92 -0.01 % 3.36 % 11.03 % 321.27 Million Dollars 26.08 Million Dollars 7,290.20
215
TNC Coin
(TNC)
0.1132530000 23.03 % 44.60 % 529.69 % 662.66 Million Dollars 3.35 Thousand Dollar 0.0961394524
216 153.14 0.14 % -2.88 % -11.55 % 1.53 Billion Dollars 55.30 Million Dollars 130.00
216 0.3283610000 0.00 % 1.52 % -8.38 % 328.36 Million Dollars 0.00 Dollar 0.2787426977
216 0.9990 0.00 % -0.02 % -0.06 % 314.09 Million Dollars 1.14 Million Dollars 0.8480
217
Cheelee
(CHEEL)
5.300 0.19 % -0.45 % -0.77 % 301.17 Million Dollars 3.81 Million Dollars 4.499
217
NXM
(NXM)
57.03 0.00 % 0.00 % -0.49 % 376.09 Million Dollars 0.00 Dollar 48.42
218
Venus BNB
(vBNB)
14.59 -0.09 % 1.65 % -3.26 % 1.23 Billion Dollars 875.77 Million Dollars 12.38
218
Saros
(SAROS)
0.2198300000 -0.10 % -1.71 % -6.16 % 256.36 Million Dollars 7.33 Million Dollars 0.1866117085
219 3,579.94 -0.28 % 2.38 % -0.05 % 1.07 Billion Dollars 2.40 Million Dollars 3,038.98
219
Keeta
(KTA)
0.6079 -0.34 % -19.18 % -18.69 % 245.48 Million Dollars 13.38 Million Dollars 0.5160
220
Euler
(EUL)
10.93 -0.02 % -1.67 % 45.71 % 203.86 Million Dollars 712.63 Thousand Dollar 9.278
221 598.64 -0.16 % 1.82 % -3.31 % 947.55 Million Dollars 144.44 Million Dollars 508.18
221
ECOMI
(OMI)
0.0029850000 -0.17 % 3.79 % -12.02 % 496.43 Million Dollars 3.53 Million Dollars 0.0025339396
221
Useless Coin
(USELESS)
0.2026800000 2.16 % 9.94 % 55.10 % 202.67 Million Dollars 34.11 Million Dollars 0.1720532279
221 1.0003 0.00 % 0.02 % 0.22 % 275.80 Million Dollars 0.00 Dollar 0.8492
222
SwissBorg
(BORG)
0.1985400000 0.14 % -4.59 % 3.01 % 195.09 Million Dollars 175.06 Thousand Dollar 0.1685388191
222 161.86 0.08 % -1.44 % -12.40 % 719.06 Million Dollars 4.34 Million Dollars 137.40
223
Ailey
(ALE)
0.5463 -0.01 % -0.28 % -1.50 % 193.87 Million Dollars 3.72 Million Dollars 0.4637211399
224
Venom
(VENOM)
0.1847600000 0.01 % 0.22 % 10.70 % 182.71 Million Dollars 616.25 Thousand Dollar 0.1568411012
225 3,820.57 0.01 % 2.25 % -0.05 % 639.22 Million Dollars 2.51 Million Dollars 3,243.25
225
Gradium
(GRD)
510.89 -0.03 % 29.00 % 8,934.66 % 178.05 Million Dollars 2.08 Million Dollars 433.69
226
swETH
(SWETH)
3,761.77 -0.25 % 2.36 % -0.08 % 620.41 Million Dollars 983.18 Thousand Dollar 3,193.34
226 1.6453 0.12 % -0.06 % -3.72 % 174.63 Million Dollars 8.45 Million Dollars 1.3967
227 3,863.91 0.42 % 3.36 % -0.26 % 588.83 Million Dollars 653.60 Thousand Dollar 3,280.04
227
GoМining
(GOMINING)
0.4204470000 0.10 % -0.97 % -2.34 % 171.35 Million Dollars 21.67 Million Dollars 0.3569136743
228
Baby Doge Coin
(1MBABYDOGE)
0.0024110000 1.70 % -6.73 % 1.09 % 369.33 Million Dollars 45.03 Million Dollars 0.0020466762
228 3,556.23 -0.28 % 2.17 % -0.20 % 464.42 Million Dollars 10.95 Million Dollars 3,018.85
229 0.0177210000 0.92 % -3.06 % -6.97 % 163.26 Million Dollars 22.48 Million Dollars 0.0150431974
229 3,629.83 -0.28 % 2.01 % -0.94 % 457.66 Million Dollars 278.00 Thousand Dollar 3,081.33
232
SushiSwap
(SUSHI)
0.6018 -0.18 % -4.98 % -1.26 % 165.71 Million Dollars 23.28 Million Dollars 0.5109
233 0.0000460000 -0.05 % 0.04 % -10.80 % 393.72 Million Dollars 1.78 Million Dollars 0.0000390490
233
Qubic
(QUBIC)
0.0000010000 -0.77 % -6.69 % -12.77 % 165.38 Million Dollars 3.63 Million Dollars 0.0000008489
235 0.0003890000 0.05 % -1.95 % 2.27 % 163.76 Million Dollars 71.52 Million Dollars 0.0003302186
236 0.9993 -0.02 % 0.00 % 0.01 % 162.87 Million Dollars 164.15 Thousand Dollar 0.8483
236 3,548.56 -0.15 % 2.04 % -0.04 % 358.31 Million Dollars 3.25 Million Dollars 3,012.34
237 48.01 -0.03 % 0.00 % 13.88 % 162.68 Million Dollars 127.47 Million Dollars 40.76
238 0.3220410000 -0.57 % -0.28 % -1.82 % 161.01 Million Dollars 2.48 Million Dollars 0.2733777065
239 3,665.11 -0.01 % 1.45 % -1.39 % 305.72 Million Dollars 16.22 Thousand Dollar 3,111.28
240
Gigachad
(GIGA)
0.0172070000 0.15 % -7.85 % -9.11 % 160.06 Million Dollars 5.48 Million Dollars 0.0146068674
240 155.96 1.58 % 0.04 % -11.38 % 303.03 Million Dollars 21.11 Million Dollars 132.40
241 0.0033970000 -0.55 % -4.39 % -0.03 % 158.95 Million Dollars 10.21 Million Dollars 0.0028836827
241 166.58 0.08 % 0.24 % -11.09 % 290.25 Million Dollars 13.74 Million Dollars 141.41
242
Venus BTC
(vBTC)
1,319.06 -0.09 % -0.36 % -4.99 % 271.51 Million Dollars 0.00 Dollar 1,119.74
242 1.0000 -0.02 % 0.01 % -0.04 % 158.20 Million Dollars 2.85 Million Dollars 0.8489
242 0.9300 0.00 % 0.00 % -6.09 % 106.11 Million Dollars 0.00 Dollar 0.7894
243 106.15 0.00 % 0.00 % -0.12 % 233.97 Million Dollars 0.00 Dollar 90.11
243
ORDI
(ORDI)
7.443 -0.33 % -5.24 % 0.71 % 156.31 Million Dollars 44.37 Million Dollars 6.319
244
ZetaChain
(ZETA)
0.1759800000 -0.11 % -4.81 % -1.92 % 154.43 Million Dollars 10.67 Million Dollars 0.1493878382
245
Celo
(CELO)
0.2613100000 0.04 % -3.72 % -3.47 % 149.82 Million Dollars 12.27 Million Dollars 0.2218237072
246
Snek
(SNEK)
0.0019760000 0.22 % 0.06 % -6.52 % 147.29 Million Dollars 849.87 Thousand Dollar 0.0016774086
247
Casper
(CSPR)
0.0111510000 -0.16 % -4.95 % -2.12 % 147.21 Million Dollars 3.60 Million Dollars 0.0094659835
248 0.0840570000 0.20 % 974.42 % 927.89 % 100.87 Million Dollars 0.00 Dollar 0.0713552308
248
Holo
(HOT)
0.0008390000 0.03 % -3.02 % -0.58 % 146.88 Million Dollars 5.34 Million Dollars 0.0007122195
249 1.1751 0.07 % 0.79 % 25.51 % 145.85 Million Dollars 56.00 Thousand Dollar 0.9975
249 606.79 -0.14 % 1.65 % -3.40 % 234.60 Million Dollars 382.68 Thousand Dollar 515.10
250 0.1472380000 0.01 % -9.84 % -4.64 % 145.76 Million Dollars 84.44 Million Dollars 0.1249890131
251
Chintai
(CHEX)
0.1459150000 -0.96 % -11.27 % -14.98 % 145.75 Million Dollars 3.11 Million Dollars 0.1238659303
252
Harmony
(ONE)
0.0098740000 -0.56 % -5.50 % -0.88 % 144.58 Million Dollars 8.76 Million Dollars 0.0083819497