Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 198 | Turbo (TURBO) | 0.0018840000 | -0.93 ↓ % | -8.14 ↓ % | 16.60 ↑ % | 130.00 Million Dollars | 21.87 Million Dollars | 0.0016141377 |
| 199 | Nervos Network (CKB) | 0.0026470000 | -0.55 ↓ % | -3.52 ↓ % | 10.29 ↑ % | 127.02 Million Dollars | 6.96 Million Dollars | 0.0022678464 |
| 200 | Meteora (MET) | 0.2578210000 | -0.99 ↓ % | -7.46 ↓ % | 2.36 ↑ % | 126.89 Million Dollars | 20.84 Million Dollars | 0.2208909778 |
| 200 | Dog (Bitcoin) (DOG) | 0.0012860000 | -0.76 ↓ % | -11.16 ↓ % | 36.35 ↑ % | 128.65 Million Dollars | 4.21 Million Dollars | 0.0011017946 |
| 200 | Velo (VELO) | 0.0072210000 | -2.06 ↓ % | -10.28 ↓ % | 5.52 ↑ % | 126.83 Million Dollars | 10.99 Million Dollars | 0.0061866712 |
| 201 | Lido Staked ETH (stETH) | 3,555.64 | -0.10 ↓ % | 2.09 ↑ % | -0.08 ↓ % | 33.96 Billion Dollars | 83.11 Million Dollars | 3,046.34 |
| 201 | SORA (XOR) | 0.0000000000 | -3.56 ↓ % | 2,796,219.18 ↑ % | 2,796,468.43 ↑ % | 436.95 Billion Dollars | 210.29 Million Dollars | 0.0000000000 |
| 201 | Rain (RAIN) | 0.0090280000 | 0.27 ↑ % | -2.06 ↓ % | 12.71 ↑ % | 3.07 Billion Dollars | 82.39 Million Dollars | 0.0077348383 |
| 202 | Lido wstETH (WSTETH) | 4,163.72 | 0.06 ↑ % | 2.48 ↑ % | 0.12 ↑ % | 13.76 Billion Dollars | 60.85 Million Dollars | 3,567.31 |
| 202 | Falcon USD (USDf) | 0.9969 | -0.02 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 2.05 Billion Dollars | 1.11 Million Dollars | 0.8541 |
| 202 | BitBegin (BRIT) | 0.9989 | 0.00 ↓ % | -0.06 ↓ % | 1,488,755.70 ↑ % | 9.99 Billion Dollars | 0.00 Dollar | 0.8558 |
| 203 | WETH (WETH) | 3,559.58 | -0.04 ↓ % | 2.38 ↑ % | -0.09 ↓ % | 12.01 Billion Dollars | 1.09 Billion Dollars | 3,049.71 |
| 203 | BFUSD (BFUSD) | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.70 Billion Dollars | 39.68 Million Dollars | 0.8565 |
| 203 | Jupiter Perps LP (JLP) | 4.754 | 0.13 ↑ % | -2.00 ↓ % | 5.21 ↑ % | 1.57 Billion Dollars | 24.31 Million Dollars | 4.073 |
| 204 | Ondo US Dollar Yield (USDY) | 1.1172 | 0.01 ↑ % | 0.07 ↑ % | 0.11 ↑ % | 694.44 Million Dollars | 1.02 Million Dollars | 0.9572 |
| 204 | Wrapped TRON (WTRX) | 0.1161130000 | -0.15 ↓ % | 0.80 ↑ % | -0.35 ↓ % | 10.15 Billion Dollars | 1.64 Million Dollars | 0.0994810900 |
| 205 | Wrapped Bitcoin (WBTC) | 65,018.90 | 0.00 ↑ % | -0.25 ↓ % | -4.80 ↓ % | 9.96 Billion Dollars | 216.68 Million Dollars | 55,705.66 |
| 205 | Beldex (BDX) | 0.0889060000 | 0.25 ↑ % | -2.69 ↓ % | -7.81 ↓ % | 676.14 Million Dollars | 10.92 Million Dollars | 0.0761711935 |
| 206 | wIOTA (wIOTA) | 0.2232000000 | -0.31 ↓ % | -0.31 ↓ % | -28.00 ↓ % | 810.53 Million Dollars | 585.76 Dollar | 0.1912290552 |
| 206 | Usual USD (USD0) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | 0.16 ↑ % | 568.79 Million Dollars | 7.60 Thousand Dollar | 0.8559 |
| 206 | ether.fi Staked ETH (EETH) | 3,557.19 | 0.46 ↑ % | 2.46 ↑ % | 0.14 ↑ % | 6.26 Billion Dollars | 203.73 Thousand Dollar | 3,047.66 |
| 207 | Wrapped eETH (weETH) | 3,701.91 | -0.28 ↓ % | 2.48 ↑ % | -0.04 ↓ % | 5.54 Billion Dollars | 62.21 Million Dollars | 3,171.65 |
| 207 | Wrapped EOS (WEOS) | 2.202 | 0.00 % | 0.00 % | 0.00 % | 2.45 Billion Dollars | 0.00 Dollar | 1.8867 |
| 207 | c8ntinuum (CTM) | 0.1276510000 | 0.02 ↑ % | -2.95 ↓ % | 4.68 ↑ % | 556.50 Million Dollars | 928.97 Thousand Dollar | 0.1093663984 |
| 208 | Renzo Restaked ETH (EZETH) | 3,553.56 | -0.28 ↓ % | 1.83 ↑ % | -0.07 ↓ % | 3.75 Billion Dollars | 121.86 Million Dollars | 3,044.55 |
| 208 | USDai (USDAI) | 1.0005 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 501.60 Million Dollars | 2.32 Million Dollars | 0.8572 |
| 209 | Buggyra Coin Zero (BCZERO) | 0.3157370000 | -0.08 ↓ % | 31.23 ↑ % | 31.77 ↑ % | 634.88 Million Dollars | 0.00 Dollar | 0.2705111479 |
| 209 | Wrapped XTZ (WXTZ) | 0.5367 | -0.50 ↓ % | -0.65 ↓ % | -12.49 ↓ % | 554.32 Million Dollars | 6.17 Million Dollars | 0.4598167746 |
| 209 | Bitcoin BEP2 (BTCB) | 64,864.25 | -0.12 ↓ % | -0.36 ↓ % | -5.00 ↓ % | 3.71 Billion Dollars | 26.95 Million Dollars | 55,573.16 |
| 209 | GHO (GHO) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 494.76 Million Dollars | 939.57 Thousand Dollar | 0.8561 |
| 210 | Fasttoken (FTN) | 1.0873 | -0.02 ↓ % | -0.10 ↓ % | 0.23 ↑ % | 474.33 Million Dollars | 12.67 Million Dollars | 0.9315 |
| 211 | River (RIVER) | 16.98 | -1.79 ↓ % | -11.29 ↓ % | 43.59 ↑ % | 332.90 Million Dollars | 41.25 Million Dollars | 14.55 |
| 211 | Wrapped Beacon ETH (WBETH) | 3,705.19 | 0.08 ↑ % | 2.14 ↑ % | 0.02 ↑ % | 3.32 Billion Dollars | 5.21 Million Dollars | 3,174.46 |
| 212 | Entangle (NTGL) | 0.0007040000 | -60.01 ↓ % | 3.49 ↑ % | -70.86 ↓ % | 421.87 Million Dollars | 323.31 Thousand Dollar | 0.0006031597 |
| 212 | Legacy Frax Dollar (FRAX) | 0.9931 | 0.05 ↑ % | -0.01 ↓ % | 0.16 ↑ % | 278.17 Million Dollars | 1.85 Million Dollars | 0.8509 |
| 212 | Rocket Pool ETH (RETH) | 3,957.75 | 0.04 ↑ % | 2.62 ↑ % | -1.06 ↓ % | 2.01 Billion Dollars | 9.02 Million Dollars | 3,390.84 |
| 213 | Mantle Staked Ether (METH) | 3,683.75 | -0.06 ↓ % | 2.43 ↑ % | -0.15 ↓ % | 1.67 Billion Dollars | 2.76 Million Dollars | 3,156.09 |
| 213 | SwissBorg (BORG) | 0.2595880000 | 0.39 ↑ % | -2.85 ↓ % | 6.86 ↑ % | 254.98 Million Dollars | 294.85 Thousand Dollar | 0.2224048745 |
| 214 | Ethena Staked USDe (sUSDe) | 1.0795 | 0.00 ↓ % | -0.13 ↓ % | 0.08 ↑ % | 1.65 Billion Dollars | 22.80 Million Dollars | 0.9249 |
| 214 | Zeebu (ZBU) | 0.5761 | -0.27 ↓ % | -1.39 ↓ % | 2.09 ↑ % | 238.30 Million Dollars | 135.62 Thousand Dollar | 0.4935945770 |
| 215 | TNC Coin (TNC) | 0.1132530000 | 23.03 ↑ % | 44.60 ↑ % | 529.69 ↑ % | 662.66 Million Dollars | 3.35 Thousand Dollar | 0.0970307535 |
| 215 | Ape and Pepe (APEPE) | 0.0000010000 | 0.02 ↑ % | 1.11 ↑ % | 5.57 ↑ % | 236.89 Million Dollars | 18.43 Million Dollars | 0.0000008568 |
| 216 | Jito Staked SOL (JITOSOL) | 153.14 | 0.14 ↑ % | -2.88 ↓ % | -11.55 ↓ % | 1.53 Billion Dollars | 55.30 Million Dollars | 131.20 |
| 216 | Bitget Wallet Token (BWB) | 0.3283610000 | 0.00 % | 1.52 ↑ % | -8.38 ↓ % | 328.36 Million Dollars | 0.00 Dollar | 0.2813268987 |
| 216 | Loaded Lions (LION) | 0.0071770000 | 0.25 ↑ % | -4.60 ↓ % | 8.16 ↑ % | 221.38 Million Dollars | 920.41 Thousand Dollar | 0.0061489737 |
| 217 | NXM (NXM) | 57.03 | 0.00 % | 0.00 % | -0.49 ↓ % | 376.09 Million Dollars | 0.00 Dollar | 48.86 |
| 217 | WeFi (WFI) | 2.731 | 0.17 ↑ % | -0.67 ↓ % | 0.03 ↑ % | 210.80 Million Dollars | 2.16 Million Dollars | 2.339 |
| 218 | Venus BNB (vBNB) | 14.59 | -0.09 ↓ % | 1.65 ↑ % | -3.26 ↓ % | 1.23 Billion Dollars | 875.77 Million Dollars | 12.50 |
| 218 | Ultima (ULTIMA) | 5,322.46 | -0.71 ↓ % | -1.57 ↓ % | -8.67 ↓ % | 199.11 Million Dollars | 19.00 Million Dollars | 4,560.08 |
| 219 | Kelp DAO Restaked ETH (RSETH) | 3,579.94 | -0.28 ↓ % | 2.38 ↑ % | -0.05 ↓ % | 1.07 Billion Dollars | 2.40 Million Dollars | 3,067.16 |
| 219 | Undeads Games (UDS) | 2.598 | 0.08 ↑ % | -0.27 ↓ % | -4.55 ↓ % | 198.81 Million Dollars | 1.52 Million Dollars | 2.226 |
| 220 | AUSD (AUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 195.85 Million Dollars | 47.43 Million Dollars | 0.8566 |
| 221 | Wrapped BNB (WBNB) | 598.64 | -0.16 ↓ % | 1.82 ↑ % | -3.31 ↓ % | 947.55 Million Dollars | 144.44 Million Dollars | 512.89 |
| 221 | ECOMI (OMI) | 0.0029850000 | -0.17 ↓ % | 3.79 ↑ % | -12.02 ↓ % | 496.43 Million Dollars | 3.53 Million Dollars | 0.0025574316 |
| 221 | Ribbita by Virtuals (TIBBIR) | 0.1907830000 | -0.04 ↓ % | -8.16 ↓ % | 25.61 ↑ % | 190.78 Million Dollars | 8.70 Million Dollars | 0.1634554339 |
| 221 | OpenEden OpenDollar (USDO) | 1.0003 | 0.00 % | 0.02 ↑ % | 0.22 ↑ % | 275.80 Million Dollars | 0.00 Dollar | 0.8570 |
| 222 | Ailey (ALE) | 0.4003680000 | 0.02 ↑ % | -1.49 ↓ % | 0.00 ↑ % | 176.05 Million Dollars | 241.53 Thousand Dollar | 0.3430196880 |
| 222 | Marinade Staked SOL (MSOL) | 161.86 | 0.08 ↑ % | -1.44 ↓ % | -12.40 ↓ % | 719.06 Million Dollars | 4.34 Million Dollars | 138.67 |
| 223 | Aster USDF (USDF) | 0.9980 | 0.00 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 169.97 Million Dollars | 0.00 Dollar | 0.8550 |
| 224 | GoМining (GOMINING) | 0.4174850000 | -0.48 ↓ % | -3.26 ↓ % | -17.31 ↓ % | 169.53 Million Dollars | 13.34 Million Dollars | 0.3576848661 |
| 225 | Coinbase Wrapped Staked ETH (cbETH) | 3,820.57 | 0.01 ↑ % | 2.25 ↑ % | -0.05 ↓ % | 639.22 Million Dollars | 2.51 Million Dollars | 3,273.32 |
| 225 | Quantum Resistant Ledger (QRL) | 2.492 | -1.19 ↓ % | 1.83 ↑ % | -15.25 ↓ % | 169.33 Million Dollars | 199.55 Thousand Dollar | 2.135 |
| 226 | 48 Club Token (KOGE) | 47.95 | -0.01 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 162.48 Million Dollars | 84.91 Million Dollars | 41.09 |
| 226 | swETH (SWETH) | 3,761.77 | -0.25 ↓ % | 2.36 ↑ % | -0.08 ↓ % | 620.41 Million Dollars | 983.18 Thousand Dollar | 3,222.94 |
| 227 | Concordium (CCD) | 0.0137160000 | 0.96 ↑ % | 8.77 ↑ % | 39.21 ↑ % | 161.88 Million Dollars | 1.33 Million Dollars | 0.0117513339 |
| 227 | Frax Staked Ether (SFRXETH) | 3,863.91 | 0.42 ↑ % | 3.36 ↑ % | -0.26 ↓ % | 588.83 Million Dollars | 653.60 Thousand Dollar | 3,310.45 |
| 228 | Baby Doge Coin (1MBABYDOGE) | 0.0024110000 | 1.70 ↑ % | -6.73 ↓ % | 1.09 ↑ % | 369.33 Million Dollars | 45.03 Million Dollars | 0.0020656508 |
| 228 | Restaked Swell Ethereum (RSWETH) | 3,556.23 | -0.28 ↓ % | 2.17 ↑ % | -0.20 ↓ % | 464.42 Million Dollars | 10.95 Million Dollars | 3,046.84 |
| 228 | StandX DUSD (DUSD) | 0.9984 | 0.01 ↑ % | -0.03 ↓ % | 0.08 ↑ % | 156.71 Million Dollars | 3.91 Million Dollars | 0.8554 |
| 229 | Zano (ZANO) | 10.19 | 0.57 ↑ % | 4.18 ↑ % | 8.64 ↑ % | 152.88 Million Dollars | 1.65 Million Dollars | 8.730 |
| 229 | Nexusmind (NMD) | 19.30 | 0.67 ↑ % | -15.41 ↓ % | -26.41 ↓ % | 197.96 Million Dollars | 0.00 Dollar | 16.53 |
| 229 | Stader ETHx (ETHX) | 3,629.83 | -0.28 ↓ % | 2.01 ↑ % | -0.94 ↓ % | 457.66 Million Dollars | 278.00 Thousand Dollar | 3,109.89 |
| 230 | SoSoValue (SOSO) | 0.5440 | 0.48 ↑ % | -2.93 ↓ % | -0.20 ↓ % | 149.48 Million Dollars | 4.53 Million Dollars | 0.4660908354 |
| 231 | GUSD (GUSD) | 0.9989 | -0.02 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 149.27 Million Dollars | 287.24 Thousand Dollar | 0.8558 |
| 232 | Rollbit Coin (RLB) | 0.0814200000 | 0.54 ↑ % | 3.42 ↑ % | 21.53 ↑ % | 145.63 Million Dollars | 341.17 Thousand Dollar | 0.0697574806 |
| 233 | Wrapped Pulse (WPLS) | 0.0000460000 | -0.05 ↓ % | 0.04 ↑ % | -10.80 ↓ % | 393.72 Million Dollars | 1.78 Million Dollars | 0.0000394110 |
| 233 | STASIS EURO (EURS) | 1.1648 | 0.07 ↑ % | -0.21 ↓ % | 0.34 ↑ % | 144.59 Million Dollars | 6.51 Thousand Dollar | 0.9980 |
| 234 | 币安人生 (币安人生) | 0.1440580000 | 0.25 ↑ % | 10.08 ↑ % | 22.60 ↑ % | 144.06 Million Dollars | 112.85 Million Dollars | 0.1234232761 |
| 235 | Pieverse (PIEVERSE) | 0.7977 | -2.84 ↓ % | 0.08 ↑ % | 52.14 ↑ % | 139.59 Million Dollars | 43.40 Million Dollars | 0.6834 |
| 236 | Beacon ETH (BETH) | 3,548.56 | -0.15 ↓ % | 2.04 ↑ % | -0.04 ↓ % | 358.31 Million Dollars | 3.25 Million Dollars | 3,040.27 |
| 238 | Core (CORE) | 0.1263970000 | -0.35 ↓ % | -5.25 ↓ % | 17.06 ↑ % | 129.15 Million Dollars | 8.35 Million Dollars | 0.1082920201 |
| 239 | CoW Protocol (COW) | 0.2329610000 | 0.67 ↑ % | -3.21 ↓ % | 9.26 ↑ % | 128.65 Million Dollars | 3.98 Million Dollars | 0.1995918993 |
| 239 | Liquid Staked ETH (LSETH) | 3,665.11 | -0.01 ↓ % | 1.45 ↑ % | -1.39 ↓ % | 305.72 Million Dollars | 16.22 Thousand Dollar | 3,140.12 |
| 240 | Mog Coin (MOG) | 0.0000000000 | -0.43 ↓ % | -1.85 ↓ % | 48.11 ↑ % | 128.50 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 240 | BlazeStake Staked SOL (BSOL) | 155.96 | 1.58 ↑ % | 0.04 ↑ % | -11.38 ↓ % | 303.03 Million Dollars | 21.11 Million Dollars | 133.62 |
| 241 | Sanctum Infinity (INF) | 166.58 | 0.08 ↑ % | 0.24 ↑ % | -11.09 ↓ % | 290.25 Million Dollars | 13.74 Million Dollars | 142.72 |
| 241 | yearn.finance (YFI) | 3,660.28 | 0.55 ↑ % | -4.13 ↓ % | 12.28 ↑ % | 128.45 Million Dollars | 10.27 Million Dollars | 3,135.98 |
| 242 | Venus BTC (vBTC) | 1,319.06 | -0.09 ↓ % | -0.36 ↓ % | -4.99 ↓ % | 271.51 Million Dollars | 0.00 Dollar | 1,130.12 |
| 242 | SLT (SLT) | 14.86 | -0.05 ↓ % | -1.12 ↓ % | 3.88 ↑ % | 126.31 Million Dollars | 125.08 Thousand Dollar | 12.73 |
| 242 | PlatonCoin (PLTC) | 0.9300 | 0.00 % | 0.00 % | -6.09 ↓ % | 106.11 Million Dollars | 0.00 Dollar | 0.7968 |
| 243 | Mirrored ProShares VIX (mVIXY) | 106.15 | 0.00 % | 0.00 % | -0.12 ↓ % | 233.97 Million Dollars | 0.00 Dollar | 90.94 |
| 243 | Frax USD (FRXUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 122.91 Million Dollars | 3.39 Million Dollars | 0.8567 |
| 244 | Ravencoin (RVN) | 0.0076330000 | 0.63 ↑ % | -3.68 ↓ % | 11.51 ↑ % | 122.10 Million Dollars | 6.56 Million Dollars | 0.0065396567 |
| 245 | Baby Doge Coin (BabyDoge) | 0.0000000000 | 0.38 ↑ % | -4.64 ↓ % | 10.48 ↑ % | 122.04 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 246 | 0x Protocol (ZRX) | 0.1436010000 | 1.04 ↑ % | -4.31 ↓ % | 1.94 ↑ % | 121.83 Million Dollars | 24.22 Million Dollars | 0.1230317364 |
| 247 | Akash Network (AKT) | 0.4227300000 | 0.31 ↑ % | -7.44 ↓ % | 19.50 ↑ % | 120.75 Million Dollars | 4.93 Million Dollars | 0.3621785775 |
| 248 | Prom (PROM) | 6.615 | -0.44 ↓ % | -14.04 ↓ % | -24.44 ↓ % | 120.73 Million Dollars | 7.61 Million Dollars | 5.668 |
| 248 | Revolution Populi (RVP) | 0.0840570000 | 0.20 ↑ % | 974.42 ↑ % | 927.89 ↑ % | 100.87 Million Dollars | 0.00 Dollar | 0.0720167594 |
| 249 | BitMart Token (BMX) | 0.3592310000 | 0.02 ↑ % | -0.50 ↓ % | -3.63 ↓ % | 116.49 Million Dollars | 5.99 Million Dollars | 0.3077751108 |
| 249 | Lista Staked BNB (slisBNB) | 606.79 | -0.14 ↓ % | 1.65 ↑ % | -3.40 ↓ % | 234.60 Million Dollars | 382.68 Thousand Dollar | 519.87 |
