Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 198 | 0x Protocol (ZRX) | 0.1058810000 | 0.13 ↑ % | 1.05 ↑ % | -1.81 ↓ % | 89.83 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 199 | Sign (SIGN) | 0.0540350000 | 0.72 ↑ % | -0.22 ↓ % | 93.00 ↑ % | 88.62 Million Dollars | 130.20 Million Dollars | 0.0000000000 |
| 199 | MANTRA (MANTRA) | 0.0184820000 | 1.87 ↑ % | 4.68 ↑ % | 30.40 ↑ % | 88.24 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 199 | Flow (FLOW) | 0.0539590000 | -0.67 ↓ % | -7.22 ↓ % | 57.16 ↑ % | 88.93 Million Dollars | 58.50 Million Dollars | 0.0000000000 |
| 199 | Fogo (FOGO) | 0.0237030000 | -0.52 ↓ % | -0.72 ↓ % | 2.04 ↑ % | 89.79 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 200 | Ravencoin (RVN) | 0.0055290000 | 0.57 ↑ % | 1.48 ↑ % | -1.50 ↓ % | 89.19 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 200 | Ronin (RON) | 0.1142760000 | 10.06 ↑ % | 25.09 ↑ % | 17.11 ↑ % | 87.92 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 200 | MYX Finance (MYX) | 0.3145670000 | -0.99 ↓ % | 5.34 ↑ % | 5.58 ↑ % | 88.66 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 200 | Turbo (TURBO) | 0.0012870000 | 1.38 ↑ % | 39.07 ↑ % | 30.54 ↑ % | 88.77 Million Dollars | 89.61 Million Dollars | 0.0000000000 |
| 200 | Centrifuge (CFG) | 0.1465480000 | 0.60 ↑ % | -6.51 ↓ % | 28.60 ↑ % | 84.56 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 200 | Fabric Protocol (ROBO) | 0.0400160000 | -0.68 ↓ % | 0.52 ↑ % | 3.17 ↑ % | 89.28 Million Dollars | 46.31 Million Dollars | 0.0000000000 |
| 200 | KAITO (KAITO) | 0.3631900000 | 0.23 ↑ % | 3.48 ↑ % | 5.16 ↑ % | 87.67 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 200 | Verge (XVG) | 0.0051930000 | 0.70 ↑ % | -0.68 ↓ % | -8.48 ↓ % | 85.80 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 200 | Core (CORE) | 0.0792280000 | -0.31 ↓ % | -0.08 ↓ % | -1.70 ↓ % | 85.14 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 201 | Lido Staked ETH (stETH) | 3,555.64 | -0.10 ↓ % | 2.09 ↑ % | -0.08 ↓ % | 33.96 Billion Dollars | 83.11 Million Dollars | 0.0000000000 |
| 201 | SORA (XOR) | 0.0000000000 | -3.56 ↓ % | 2,796,219.18 ↑ % | 2,796,468.43 ↑ % | 436.95 Billion Dollars | 210.29 Million Dollars | 0.0000000000 |
| 201 | Rain (RAIN) | 0.0090040000 | 0.08 ↑ % | -1.19 ↓ % | -2.57 ↓ % | 4.30 Billion Dollars | 32.23 Million Dollars | 0.0000000000 |
| 202 | Lido wstETH (WSTETH) | 4,163.72 | 0.06 ↑ % | 2.48 ↑ % | 0.12 ↑ % | 13.76 Billion Dollars | 60.85 Million Dollars | 0.0000000000 |
| 202 | Falcon USD (USDf) | 0.9976 | 0.04 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.62 Billion Dollars | 487.15 Thousand Dollar | 0.0000000000 |
| 202 | BitBegin (BRIT) | 0.9989 | 0.00 ↓ % | -0.06 ↓ % | 1,488,755.70 ↑ % | 9.99 Billion Dollars | 0.00 Dollar | 0.0000000000 |
| 203 | WETH (WETH) | 3,559.58 | -0.04 ↓ % | 2.38 ↑ % | -0.09 ↓ % | 12.01 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 203 | BFUSD (BFUSD) | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.70 Billion Dollars | 39.68 Million Dollars | 0.0000000000 |
| 203 | Jupiter Perps LP (JLP) | 3.663 | 0.12 ↑ % | -1.03 ↓ % | -0.36 ↓ % | 1.10 Billion Dollars | 4.54 Million Dollars | 0.0000000000 |
| 204 | Ondo US Dollar Yield (USDY) | 1.1140 | 0.04 ↑ % | -0.87 ↓ % | 0.31 ↑ % | 918.72 Million Dollars | 83.39 Thousand Dollar | 0.0000000000 |
| 204 | Wrapped TRON (WTRX) | 0.1161130000 | -0.15 ↓ % | 0.80 ↑ % | -0.35 ↓ % | 10.15 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 205 | Wrapped Bitcoin (WBTC) | 65,018.90 | 0.00 ↑ % | -0.25 ↓ % | -4.80 ↓ % | 9.96 Billion Dollars | 216.68 Million Dollars | 0.0000000000 |
| 205 | Beldex (BDX) | 0.0795660000 | 0.18 ↑ % | -0.04 ↓ % | -0.51 ↓ % | 605.18 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 206 | wIOTA (wIOTA) | 0.2232000000 | -0.31 ↓ % | -0.31 ↓ % | -28.00 ↓ % | 810.53 Million Dollars | 585.76 Dollar | 0.0000000000 |
| 206 | Usual USD (USD0) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 571.20 Million Dollars | 54.57 Thousand Dollar | 0.0000000000 |
| 206 | ether.fi Staked ETH (EETH) | 3,557.19 | 0.46 ↑ % | 2.46 ↑ % | 0.14 ↑ % | 6.26 Billion Dollars | 203.73 Thousand Dollar | 0.0000000000 |
| 207 | Wrapped eETH (weETH) | 3,701.91 | -0.28 ↓ % | 2.48 ↑ % | -0.04 ↓ % | 5.54 Billion Dollars | 62.21 Million Dollars | 0.0000000000 |
| 207 | Wrapped EOS (WEOS) | 2.202 | 0.00 % | 0.00 % | 0.00 % | 2.45 Billion Dollars | 0.00 Dollar | 0.0000000000 |
| 207 | GHO (GHO) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 564.02 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 208 | Renzo Restaked ETH (EZETH) | 3,553.56 | -0.28 ↓ % | 1.83 ↑ % | -0.07 ↓ % | 3.75 Billion Dollars | 121.86 Million Dollars | 0.0000000000 |
| 208 | USDai (USDAI) | 0.9999 | 0.00 % | 0.00 ↑ % | 0.00 ↓ % | 501.30 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 209 | Buggyra Coin Zero (BCZERO) | 0.3157370000 | -0.08 ↓ % | 31.23 ↑ % | 31.77 ↑ % | 634.88 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 209 | Fasttoken (FTN) | 1.0920 | -0.01 ↓ % | 0.24 ↑ % | 0.15 ↑ % | 476.39 Million Dollars | 64.19 Thousand Dollar | 0.0000000000 |
| 209 | Wrapped XTZ (WXTZ) | 0.5367 | -0.50 ↓ % | -0.65 ↓ % | -12.49 ↓ % | 554.32 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 209 | Bitcoin BEP2 (BTCB) | 64,864.25 | -0.12 ↓ % | -0.36 ↓ % | -5.00 ↓ % | 3.71 Billion Dollars | 26.95 Million Dollars | 0.0000000000 |
| 210 | c8ntinuum (CTM) | 0.0815730000 | 0.24 ↑ % | -0.70 ↓ % | 0.41 ↑ % | 355.62 Million Dollars | 1.26 Million Dollars | 0.0000000000 |
| 211 | siren (SIREN) | 0.4084310000 | -0.03 ↓ % | -14.82 ↓ % | 42.03 ↑ % | 297.69 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 211 | Wrapped Beacon ETH (WBETH) | 3,705.19 | 0.08 ↑ % | 2.14 ↑ % | 0.02 ↑ % | 3.32 Billion Dollars | 5.21 Million Dollars | 0.0000000000 |
| 212 | Entangle (NTGL) | 0.0007040000 | -60.01 ↓ % | 3.49 ↑ % | -70.86 ↓ % | 421.87 Million Dollars | 323.31 Thousand Dollar | 0.0000000000 |
| 212 | Ducky (DUCKY) | 0.0006750000 | 0.14 ↑ % | -1.22 ↓ % | 0.78 ↑ % | 279.81 Million Dollars | 423.65 Thousand Dollar | 0.0000000000 |
| 212 | Rocket Pool ETH (RETH) | 3,957.75 | 0.04 ↑ % | 2.62 ↑ % | -1.06 ↓ % | 2.01 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 213 | Mantle Staked Ether (METH) | 3,683.75 | -0.06 ↓ % | 2.43 ↑ % | -0.15 ↓ % | 1.67 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 213 | Peanut (PEANUT) | 0.0006740000 | 0.05 ↑ % | -1.41 ↓ % | 0.67 ↑ % | 276.13 Million Dollars | 331.55 Thousand Dollar | 0.0000000000 |
| 214 | Ethena Staked USDe (sUSDe) | 1.0795 | 0.00 ↓ % | -0.13 ↓ % | 0.08 ↑ % | 1.65 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 214 | Legacy Frax Dollar (FRAX) | 0.9922 | -0.01 ↓ % | 0.06 ↑ % | -0.05 ↓ % | 273.78 Million Dollars | 616.75 Thousand Dollar | 0.0000000000 |
| 215 | Zeebu (ZBU) | 0.6504 | 10.77 ↑ % | 48.20 ↑ % | 47.36 ↑ % | 269.04 Million Dollars | 91.90 Thousand Dollar | 0.0000000000 |
| 215 | TNC Coin (TNC) | 0.1132530000 | 23.03 ↑ % | 44.60 ↑ % | 529.69 ↑ % | 662.66 Million Dollars | 3.35 Thousand Dollar | 0.0000000000 |
| 216 | Jito Staked SOL (JITOSOL) | 153.14 | 0.14 ↑ % | -2.88 ↓ % | -11.55 ↓ % | 1.53 Billion Dollars | 55.30 Million Dollars | 0.0000000000 |
| 216 | Bitget Wallet Token (BWB) | 0.3283610000 | 0.00 % | 1.52 ↑ % | -8.38 ↓ % | 328.36 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 217 | Ape and Pepe (APEPE) | 0.0000010000 | -0.09 ↓ % | 1.02 ↑ % | 9.28 ↑ % | 229.12 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 217 | NXM (NXM) | 57.03 | 0.00 % | 0.00 % | -0.49 ↓ % | 376.09 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 218 | Venus BNB (vBNB) | 14.59 | -0.09 ↓ % | 1.65 ↑ % | -3.26 ↓ % | 1.23 Billion Dollars | 875.77 Million Dollars | 0.0000000000 |
| 218 | Undeads Games (UDS) | 1.8907 | -0.01 ↓ % | 0.46 ↑ % | 3.93 ↑ % | 187.68 Million Dollars | 514.33 Thousand Dollar | 0.0000000000 |
| 219 | Kelp DAO Restaked ETH (RSETH) | 3,579.94 | -0.28 ↓ % | 2.38 ↑ % | -0.05 ↓ % | 1.07 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 219 | SwissBorg (BORG) | 0.1901770000 | -1.39 ↓ % | -0.98 ↓ % | -2.46 ↓ % | 186.80 Million Dollars | 286.11 Thousand Dollar | 0.0000000000 |
| 220 | Ultima (ULTIMA) | 4,848.49 | 0.01 ↑ % | -1.36 ↓ % | -2.97 ↓ % | 181.38 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 221 | Wrapped BNB (WBNB) | 598.64 | -0.16 ↓ % | 1.82 ↑ % | -3.31 ↓ % | 947.55 Million Dollars | 144.44 Million Dollars | 0.0000000000 |
| 221 | ECOMI (OMI) | 0.0029850000 | -0.17 ↓ % | 3.79 ↑ % | -12.02 ↓ % | 496.43 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 221 | WeFi (WFI) | 2.121 | -0.24 ↓ % | 0.44 ↑ % | 3.70 ↑ % | 170.79 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 221 | OpenEden OpenDollar (USDO) | 1.0003 | 0.00 % | 0.02 ↑ % | 0.22 ↑ % | 275.80 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 222 | SuperTrust (SUT) | 0.9039 | -0.03 ↓ % | 0.92 ↑ % | 82.42 ↑ % | 170.29 Million Dollars | 250.22 Thousand Dollar | 0.0000000000 |
| 222 | Marinade Staked SOL (MSOL) | 161.86 | 0.08 ↑ % | -1.44 ↓ % | -12.40 ↓ % | 719.06 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 223 | 48 Club Token (KOGE) | 48.00 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 162.62 Million Dollars | 74.56 Million Dollars | 0.0000000000 |
| 224 | Ribbita by Virtuals (TIBBIR) | 0.1593680000 | 0.90 ↑ % | -1.06 ↓ % | -11.48 ↓ % | 159.37 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 225 | Coinbase Wrapped Staked ETH (cbETH) | 3,820.57 | 0.01 ↑ % | 2.25 ↑ % | -0.05 ↓ % | 639.22 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 225 | ADI (ADI) | 3.078 | -0.05 ↓ % | -1.93 ↓ % | -10.06 ↓ % | 157.42 Million Dollars | 652.15 Thousand Dollar | 0.0000000000 |
| 226 | swETH (SWETH) | 3,761.77 | -0.25 ↓ % | 2.36 ↑ % | -0.08 ↓ % | 620.41 Million Dollars | 983.18 Thousand Dollar | 0.0000000000 |
| 226 | GUSD (GUSD) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 149.31 Million Dollars | 219.63 Thousand Dollar | 0.0000000000 |
| 227 | AUSD (AUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 144.93 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 227 | Frax Staked Ether (SFRXETH) | 3,863.91 | 0.42 ↑ % | 3.36 ↑ % | -0.26 ↓ % | 588.83 Million Dollars | 653.60 Thousand Dollar | 0.0000000000 |
| 228 | Baby Doge Coin (1MBABYDOGE) | 0.0024110000 | 1.70 ↑ % | -6.73 ↓ % | 1.09 ↑ % | 369.33 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 228 | Restaked Swell Ethereum (RSWETH) | 3,556.23 | -0.28 ↓ % | 2.17 ↑ % | -0.20 ↓ % | 464.42 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 228 | Aster USDF (USDF) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 135.91 Million Dollars | 53.72 Thousand Dollar | 0.0000000000 |
| 229 | Nexusmind (NMD) | 19.30 | 0.67 ↑ % | -15.41 ↓ % | -26.41 ↓ % | 197.96 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 229 | Rollbit Coin (RLB) | 0.0768300000 | -0.41 ↓ % | -2.09 ↓ % | 1.34 ↑ % | 133.48 Million Dollars | 202.94 Thousand Dollar | 0.0000000000 |
| 229 | Stader ETHx (ETHX) | 3,629.83 | -0.28 ↓ % | 2.01 ↑ % | -0.94 ↓ % | 457.66 Million Dollars | 278.00 Thousand Dollar | 0.0000000000 |
| 230 | Ailey (ALE) | 0.2670460000 | 0.01 ↑ % | -0.09 ↓ % | 0.09 ↑ % | 123.68 Million Dollars | 150.14 Thousand Dollar | 0.0000000000 |
| 231 | GoМining (GOMINING) | 0.2964350000 | 0.04 ↑ % | -0.25 ↓ % | -1.02 ↓ % | 120.18 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 232 | Comedian (BAN) | 0.1179950000 | -0.32 ↓ % | -3.57 ↓ % | 8.91 ↑ % | 117.99 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 232 | STASIS EURO (EURS) | 1.1698 | 0.01 ↑ % | 0.42 ↑ % | -0.13 ↓ % | 145.20 Million Dollars | 1.25 Thousand Dollar | 0.0000000000 |
| 233 | Wrapped Pulse (WPLS) | 0.0000460000 | -0.05 ↓ % | 0.04 ↑ % | -10.80 ↓ % | 393.72 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 233 | Frax USD (FRXUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 116.38 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 234 | Keeta (KTA) | 0.2347290000 | 0.06 ↑ % | -1.12 ↓ % | -6.16 ↓ % | 116.16 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 235 | SoSoValue (SOSO) | 0.3599420000 | 0.16 ↑ % | -0.02 ↓ % | 1.86 ↑ % | 112.30 Million Dollars | 1.39 Million Dollars | 0.0000000000 |
| 236 | Shuffle (SHFL) | 0.2865690000 | -1.86 ↓ % | 6.12 ↑ % | 28.18 ↑ % | 111.02 Million Dollars | 1.40 Million Dollars | 0.0000000000 |
| 236 | Beacon ETH (BETH) | 3,548.56 | -0.15 ↓ % | 2.04 ↑ % | -0.04 ↓ % | 358.31 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 237 | Loaded Lions (LION) | 0.0035810000 | 0.03 ↑ % | -1.95 ↓ % | -6.41 ↓ % | 110.47 Million Dollars | 727.99 Thousand Dollar | 0.0000000000 |
| 238 | Light (LIGHT) | 0.1752260000 | 0.65 ↑ % | -2.99 ↓ % | -6.65 ↓ % | 103.62 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 239 | Liquid Staked ETH (LSETH) | 3,665.11 | -0.01 ↓ % | 1.45 ↑ % | -1.39 ↓ % | 305.72 Million Dollars | 16.22 Thousand Dollar | 0.0000000000 |
| 239 | ViciCoin (VCNT) | 16.78 | 0.28 ↑ % | 0.18 ↑ % | -1.49 ↓ % | 102.18 Million Dollars | 168.24 Thousand Dollar | 0.0000000000 |
| 240 | BitMart Token (BMX) | 0.3149120000 | -0.14 ↓ % | -0.24 ↓ % | -0.77 ↓ % | 102.12 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 240 | BlazeStake Staked SOL (BSOL) | 155.96 | 1.58 ↑ % | 0.04 ↑ % | -11.38 ↓ % | 303.03 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 241 | StandX DUSD (DUSD) | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 100.62 Million Dollars | 626.07 Thousand Dollar | 0.0000000000 |
| 241 | Sanctum Infinity (INF) | 166.58 | 0.08 ↑ % | 0.24 ↑ % | -11.09 ↓ % | 290.25 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 242 | Venus BTC (vBTC) | 1,319.06 | -0.09 ↓ % | -0.36 ↓ % | -4.99 ↓ % | 271.51 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 242 | MNEE (MNEE) | 0.9998 | -0.02 ↓ % | 0.06 ↑ % | -0.22 ↓ % | 100.31 Million Dollars | 147.84 Thousand Dollar | 0.0000000000 |
