Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
196
Baby Doge Coin
(BabyDoge)
0.0000000000 0.36 % -0.59 % -5.72 % 169.69 Million Dollars 13.11 Million Dollars 0.0000000000
196
Kava
(KAVA)
0.1606910000 -3.81 % -6.75 % -49.82 % 174.00 Million Dollars 18.26 Million Dollars 0.0000000000
197 0.0016840000 0.94 % -0.04 % -7.33 % 168.41 Million Dollars 5.30 Million Dollars 0.0000000000
198
Avantis
(AVNT)
0.6419 -0.83 % 3.94 % 8.01 % 165.73 Million Dollars 358.20 Million Dollars 0.0000000000
198 0.0019480000 -1.43 % -4.29 % -24.64 % 173.14 Million Dollars 32.88 Million Dollars 0.0000000000
199 0.1951970000 0.04 % -2.15 % -7.14 % 165.60 Million Dollars 29.39 Million Dollars 0.0000000000
200
Safe
(SAFE)
0.2542600000 0.15 % -3.27 % -8.82 % 164.55 Million Dollars 5.49 Million Dollars 0.0000000000
201 16.91 -4.28 % 82.40 % 216.37 % 3.32 Billion Dollars 387.82 Million Dollars 0.0000000000
201 3,555.64 -0.10 % 2.09 % -0.08 % 33.96 Billion Dollars 83.11 Million Dollars 0.0000000000
201
SORA
(XOR)
0.0000000000 -3.56 % 2,796,219.18 % 2,796,468.43 % 436.95 Billion Dollars 210.29 Million Dollars 0.0000000000
202
Lido wstETH
(WSTETH)
4,163.72 0.06 % 2.48 % 0.12 % 13.76 Billion Dollars 60.85 Million Dollars 0.0000000000
202 5.485 0.11 % -2.10 % -6.87 % 2.19 Billion Dollars 50.69 Million Dollars 0.0000000000
202
BitBegin
(BRIT)
0.9989 0.00 % -0.06 % 1,488,755.70 % 9.99 Billion Dollars 0.00 Dollar 0.0000000000
203
WETH
(WETH)
3,559.58 -0.04 % 2.38 % -0.09 % 12.01 Billion Dollars 1.09 Billion Dollars 0.0000000000
203
BFUSD
(BFUSD)
0.9997 0.00 % -0.05 % -0.05 % 1.70 Billion Dollars 39.68 Million Dollars 0.0000000000
203 0.9975 0.00 % -0.01 % 0.12 % 2.14 Billion Dollars 6.10 Million Dollars 0.0000000000
204 1.0002 0.01 % 0.03 % 0.03 % 942.03 Million Dollars 23.09 Million Dollars 0.0000000000
204 0.1161130000 -0.15 % 0.80 % -0.35 % 10.15 Billion Dollars 1.64 Million Dollars 0.0000000000
205 2.018 -0.08 % 9.37 % 15.38 % 880.39 Million Dollars 28.20 Million Dollars 0.0000000000
205 65,018.90 0.00 % -0.25 % -4.80 % 9.96 Billion Dollars 216.68 Million Dollars 0.0000000000
206
wIOTA
(wIOTA)
0.2232000000 -0.31 % -0.31 % -28.00 % 810.53 Million Dollars 585.76 Dollar 0.0000000000
206
Zeebu
(ZBU)
1.6854 0.12 % -0.65 % -3.42 % 697.14 Million Dollars 313.66 Thousand Dollar 0.0000000000
206 3,557.19 0.46 % 2.46 % 0.14 % 6.26 Billion Dollars 203.73 Thousand Dollar 0.0000000000
207 3,701.91 -0.28 % 2.48 % -0.04 % 5.54 Billion Dollars 62.21 Million Dollars 0.0000000000
207 1.1088 -0.01 % -0.05 % 0.62 % 692.85 Million Dollars 1.15 Million Dollars 0.0000000000
207 2.202 0.00 % 0.00 % 0.00 % 2.45 Billion Dollars 0.00 Dollar 0.0000000000
208 3,553.56 -0.28 % 1.83 % -0.07 % 3.75 Billion Dollars 121.86 Million Dollars 0.0000000000
208
APX
(APX)
1.2401 0.42 % -5.19 % -13.48 % 660.38 Million Dollars 878.51 Thousand Dollar 0.0000000000
209
Usual USD
(USD0)
0.9985 0.00 % 0.06 % 0.01 % 603.33 Million Dollars 952.39 Thousand Dollar 0.0000000000
209 0.3157370000 -0.08 % 31.23 % 31.77 % 634.88 Million Dollars 0.00 Dollar 0.0000000000
209 0.5367 -0.50 % -0.65 % -12.49 % 554.32 Million Dollars 6.17 Million Dollars 0.0000000000
209 64,864.25 -0.12 % -0.36 % -5.00 % 3.71 Billion Dollars 26.95 Million Dollars 0.0000000000
210
Beldex
(BDX)
0.0765510000 -0.72 % -3.28 % -6.27 % 572.36 Million Dollars 10.79 Million Dollars 0.0000000000
211
USDai
(USDAI)
1.0320 0.00 % -0.16 % -1.16 % 517.37 Million Dollars 5.12 Million Dollars 0.0000000000
211 3,705.19 0.08 % 2.14 % 0.02 % 3.32 Billion Dollars 5.21 Million Dollars 0.0000000000
212
Entangle
(NTGL)
0.0007040000 -60.01 % 3.49 % -70.86 % 421.87 Million Dollars 323.31 Thousand Dollar 0.0000000000
212
SwissBorg
(BORG)
0.5033 -0.89 % -3.73 % -18.89 % 494.42 Million Dollars 2.14 Million Dollars 0.0000000000
212 3,957.75 0.04 % 2.62 % -1.06 % 2.01 Billion Dollars 9.02 Million Dollars 0.0000000000
213
Fluid
(FLUID)
5.083 1.13 % -4.43 % -24.01 % 390.16 Million Dollars 7.12 Million Dollars 0.0000000000
213 3,683.75 -0.06 % 2.43 % -0.15 % 1.67 Billion Dollars 2.76 Million Dollars 0.0000000000
214 1.0795 0.00 % -0.13 % 0.08 % 1.65 Billion Dollars 22.80 Million Dollars 0.0000000000
214
Vision
(VSN)
0.1094830000 0.08 % -4.91 % -3.39 % 382.61 Million Dollars 3.65 Million Dollars 0.0000000000
215
Telcoin
(TEL)
0.0041090000 -0.76 % -4.54 % -5.59 % 373.99 Million Dollars 3.36 Million Dollars 0.0000000000
215
TNC Coin
(TNC)
0.1132530000 23.03 % 44.60 % 529.69 % 662.66 Million Dollars 3.35 Thousand Dollar 0.0000000000
216 153.14 0.14 % -2.88 % -11.55 % 1.53 Billion Dollars 55.30 Million Dollars 0.0000000000
216 0.3283610000 0.00 % 1.52 % -8.38 % 328.36 Million Dollars 0.00 Dollar 0.0000000000
216 0.0119160000 -0.02 % -3.82 % -20.90 % 367.56 Million Dollars 1.03 Million Dollars 0.0000000000
217
Bless
(BLESS)
0.1918790000 -0.69 % 516.76 % 233.28 % 353.38 Million Dollars 289.32 Million Dollars 0.0000000000
217
NXM
(NXM)
57.03 0.00 % 0.00 % -0.49 % 376.09 Million Dollars 0.00 Dollar 0.0000000000
218
Venus BNB
(vBNB)
14.59 -0.09 % 1.65 % -3.26 % 1.23 Billion Dollars 875.77 Million Dollars 0.0000000000
218
GHO
(GHO)
1.0000 0.00 % 0.00 % 0.04 % 352.82 Million Dollars 2.72 Million Dollars 0.0000000000
219 3,579.94 -0.28 % 2.38 % -0.05 % 1.07 Billion Dollars 2.40 Million Dollars 0.0000000000
219 135.95 0.57 % 0.97 % 5.09 % 319.53 Million Dollars 77.51 Thousand Dollar 0.0000000000
220 0.4094410000 -5.11 % -11.11 % -20.42 % 307.08 Million Dollars 7.12 Million Dollars 0.0000000000
221 598.64 -0.16 % 1.82 % -3.31 % 947.55 Million Dollars 144.44 Million Dollars 0.0000000000
221
ECOMI
(OMI)
0.0029850000 -0.17 % 3.79 % -12.02 % 496.43 Million Dollars 3.53 Million Dollars 0.0000000000
221 0.9973 0.00 % 0.00 % -0.06 % 295.37 Million Dollars 1.97 Million Dollars 0.0000000000
221 1.0003 0.00 % 0.02 % 0.22 % 275.80 Million Dollars 0.00 Dollar 0.0000000000
222
Saros
(SAROS)
0.2561320000 0.33 % -0.56 % -7.54 % 272.77 Million Dollars 30.39 Million Dollars 0.0000000000
222 161.86 0.08 % -1.44 % -12.40 % 719.06 Million Dollars 4.34 Million Dollars 0.0000000000
223 0.9987 -0.02 % 0.03 % -0.07 % 272.08 Million Dollars 7.07 Million Dollars 0.0000000000
225 3,820.57 0.01 % 2.25 % -0.05 % 639.22 Million Dollars 2.51 Million Dollars 0.0000000000
225
SOON
(SOON)
0.8252 1.50 % -3.50 % -1.92 % 257.68 Million Dollars 99.00 Million Dollars 0.0000000000
226
swETH
(SWETH)
3,761.77 -0.25 % 2.36 % -0.08 % 620.41 Million Dollars 983.18 Thousand Dollar 0.0000000000
226
SoSoValue
(SOSO)
0.7456 0.35 % -2.44 % -1.21 % 204.86 Million Dollars 12.69 Million Dollars 0.0000000000
227 3,863.91 0.42 % 3.36 % -0.26 % 588.83 Million Dollars 653.60 Thousand Dollar 0.0000000000
227 1.9276 -0.04 % -0.04 % 0.89 % 204.60 Million Dollars 5.91 Million Dollars 0.0000000000
228
Baby Doge Coin
(1MBABYDOGE)
0.0024110000 1.70 % -6.73 % 1.09 % 369.33 Million Dollars 45.03 Million Dollars 0.0000000000
228 3,556.23 -0.28 % 2.17 % -0.20 % 464.42 Million Dollars 10.95 Million Dollars 0.0000000000
228
Ailey
(ALE)
0.5111 0.07 % -0.84 % -3.19 % 200.84 Million Dollars 608.65 Thousand Dollar 0.0000000000
229 19.30 0.67 % -15.41 % -26.41 % 197.96 Million Dollars 0.00 Dollar 0.0000000000
229 3,629.83 -0.28 % 2.01 % -0.94 % 457.66 Million Dollars 278.00 Thousand Dollar 0.0000000000
230 1.0002 0.00 % -0.03 % 0.01 % 193.79 Million Dollars 230.92 Million Dollars 0.0000000000
231 0.0769590000 -0.50 % -21.20 % 266.61 % 192.40 Million Dollars 82.53 Million Dollars 0.0000000000
232
Qubic
(QUBIC)
0.0000020000 -2.54 % -3.17 % -10.90 % 191.19 Million Dollars 5.19 Million Dollars 0.0000000000
233 0.0000460000 -0.05 % 0.04 % -10.80 % 393.72 Million Dollars 1.78 Million Dollars 0.0000000000
233
UPCX
(UPC)
2.012 0.09 % -0.86 % -9.15 % 188.74 Million Dollars 692.44 Thousand Dollar 0.0000000000
235 0.0151330000 -0.86 % -11.12 % -23.99 % 177.10 Million Dollars 788.16 Thousand Dollar 0.0000000000
236 3,548.56 -0.15 % 2.04 % -0.04 % 358.31 Million Dollars 3.25 Million Dollars 0.0000000000
237
GoМining
(GOMINING)
0.4332070000 -0.09 % -1.28 % -8.73 % 176.30 Million Dollars 10.46 Million Dollars 0.0000000000
238
4
(4)
0.1753760000 4.79 % -20.95 % -27.57 % 175.38 Million Dollars 143.22 Million Dollars 0.0000000000
239 0.1733390000 3.75 % -9.99 % -37.78 % 173.34 Million Dollars 3.79 Million Dollars 0.0000000000
239 3,665.11 -0.01 % 1.45 % -1.39 % 305.72 Million Dollars 16.22 Thousand Dollar 0.0000000000
240 155.96 1.58 % 0.04 % -11.38 % 303.03 Million Dollars 21.11 Million Dollars 0.0000000000
240
Gas
(GAS)
2.645 0.51 % -3.26 % -13.33 % 171.90 Million Dollars 6.99 Million Dollars 0.0000000000
241
Velo
(VELO)
0.0097520000 0.21 % -2.33 % -20.77 % 171.28 Million Dollars 22.25 Million Dollars 0.0000000000
241 166.58 0.08 % 0.24 % -11.09 % 290.25 Million Dollars 13.74 Million Dollars 0.0000000000
242
Venus BTC
(vBTC)
1,319.06 -0.09 % -0.36 % -4.99 % 271.51 Million Dollars 0.00 Dollar 0.0000000000
242 0.9300 0.00 % 0.00 % -6.09 % 106.11 Million Dollars 0.00 Dollar 0.0000000000
242
Euler
(EUL)
8.150 -0.56 % -8.31 % -21.37 % 168.66 Million Dollars 75.71 Million Dollars 0.0000000000
243 106.15 0.00 % 0.00 % -0.12 % 233.97 Million Dollars 0.00 Dollar 0.0000000000
243
Celo
(CELO)
0.2861980000 0.50 % -7.79 % -26.53 % 167.17 Million Dollars 22.43 Million Dollars 0.0000000000
244
Zilliqa
(ZIL)
0.0084490000 0.60 % -4.41 % -22.30 % 165.24 Million Dollars 17.42 Million Dollars 0.0000000000
245
AWE
(AWE)
0.0848020000 0.20 % -5.61 % -14.63 % 164.72 Million Dollars 9.21 Million Dollars 0.0000000000
246 0.0034370000 0.98 % -3.92 % -20.38 % 163.12 Million Dollars 6.07 Million Dollars 0.0000000000
247 4,806.80 0.71 % -2.48 % -11.65 % 162.85 Million Dollars 21.49 Million Dollars 0.0000000000
248 48.03 0.01 % -0.02 % 0.03 % 162.73 Million Dollars 1.11 Billion Dollars 0.0000000000
248 0.0840570000 0.20 % 974.42 % 927.89 % 100.87 Million Dollars 0.00 Dollar 0.0000000000
249
Ultima
(ULTIMA)
4,316.89 0.31 % -1.55 % -8.33 % 161.49 Million Dollars 17.43 Million Dollars 0.0000000000
249 606.79 -0.14 % 1.65 % -3.40 % 234.60 Million Dollars 382.68 Thousand Dollar 0.0000000000