Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
198 0.0025920000 0.08 % 0.65 % 4.53 % 166.83 Million Dollars 17.08 Million Dollars 0.0000000000
199
IoTeX
(IOTX)
0.0175630000 -0.14 % -0.35 % -9.77 % 165.82 Million Dollars 6.29 Million Dollars 0.0000000000
200 0.0108360000 -0.49 % 1.36 % 0.95 % 163.12 Million Dollars 8.03 Million Dollars 0.0000000000
200
Babylon
(BABY)
0.0708510000 0.92 % -4.55 % -39.78 % 162.53 Million Dollars 84.55 Million Dollars 0.0000000000
200
aelf
(ELF)
0.2233890000 -0.64 % -0.61 % -1.29 % 165.21 Million Dollars 3.84 Million Dollars 0.0000000000
201 4.229 -0.15 % -0.08 % 4.38 % 1.84 Billion Dollars 18.03 Million Dollars 0.0000000000
201 3,555.64 -0.10 % 2.09 % -0.08 % 33.96 Billion Dollars 83.11 Million Dollars 0.0000000000
202
Lido wstETH
(WSTETH)
4,163.72 0.06 % 2.48 % 0.12 % 13.76 Billion Dollars 60.85 Million Dollars 0.0000000000
202 3.834 0.06 % -0.19 % 4.98 % 1.37 Billion Dollars 18.16 Million Dollars 0.0000000000
202
BitBegin
(BRIT)
0.9989 0.00 % -0.06 % 1,488,755.70 % 9.99 Billion Dollars 0.00 Dollar 0.0000000000
203
WETH
(WETH)
3,559.58 -0.04 % 2.38 % -0.09 % 12.01 Billion Dollars 1.09 Billion Dollars 0.0000000000
203
Zeebu
(ZBU)
2.920 -0.14 % -0.55 % -8.99 % 756.31 Million Dollars 1.08 Million Dollars 0.0000000000
204
Ultima
(ULTIMA)
18,405.99 -0.24 % 0.56 % 6.86 % 688.55 Million Dollars 66.89 Million Dollars 0.0000000000
204 0.1161130000 -0.15 % 0.80 % -0.35 % 10.15 Billion Dollars 1.64 Million Dollars 0.0000000000
205
Usual USD
(USD0)
0.9979 0.00 % 0.01 % -0.01 % 682.71 Million Dollars 7.69 Million Dollars 0.0000000000
205 65,018.90 0.00 % -0.25 % -4.80 % 9.96 Billion Dollars 216.68 Million Dollars 0.0000000000
206
wIOTA
(wIOTA)
0.2232000000 -0.31 % -0.31 % -28.00 % 810.53 Million Dollars 585.76 Dollar 0.0000000000
206 1.1003 0.10 % 0.86 % -0.38 % 591.32 Million Dollars 849.34 Thousand Dollar 0.0000000000
206 3,557.19 0.46 % 2.46 % 0.14 % 6.26 Billion Dollars 203.73 Thousand Dollar 0.0000000000
207 3,701.91 -0.28 % 2.48 % -0.04 % 5.54 Billion Dollars 62.21 Million Dollars 0.0000000000
207
Fellaz
(FLZ)
1.2509 0.34 % -0.40 % 0.20 % 590.28 Million Dollars 1.35 Million Dollars 0.0000000000
207 2.202 0.00 % 0.00 % 0.00 % 2.45 Billion Dollars 0.00 Dollar 0.0000000000
208 3,553.56 -0.28 % 1.83 % -0.07 % 3.75 Billion Dollars 121.86 Million Dollars 0.0000000000
208
would
(WOULD)
0.5904 0.12 % 0.41 % -5.04 % 590.07 Million Dollars 366.23 Thousand Dollar 0.0000000000
209 0.3157370000 -0.08 % 31.23 % 31.77 % 634.88 Million Dollars 0.00 Dollar 0.0000000000
209
Beldex
(BDX)
0.0670270000 -0.27 % -1.30 % -2.72 % 478.90 Million Dollars 3.51 Million Dollars 0.0000000000
209 64,864.25 -0.12 % -0.36 % -5.00 % 3.71 Billion Dollars 26.95 Million Dollars 0.0000000000
210
Telcoin
(TEL)
0.0044460000 -0.27 % -1.43 % -7.95 % 443.68 Million Dollars 1.22 Million Dollars 0.0000000000
211
Cheelee
(CHEEL)
7.383 0.04 % -0.83 % -11.74 % 419.46 Million Dollars 4.99 Million Dollars 0.0000000000
211 3,705.19 0.08 % 2.14 % 0.02 % 3.32 Billion Dollars 5.21 Million Dollars 0.0000000000
212
Entangle
(NTGL)
0.0007040000 -60.01 % 3.49 % -70.86 % 421.87 Million Dollars 323.31 Thousand Dollar 0.0000000000
212 22.75 0.00 % -0.47 % 1.10 % 391.35 Million Dollars 0.00 Dollar 0.0000000000
212 3,957.75 0.04 % 2.62 % -1.06 % 2.01 Billion Dollars 9.02 Million Dollars 0.0000000000
213 3,683.75 -0.06 % 2.43 % -0.15 % 1.67 Billion Dollars 2.76 Million Dollars 0.0000000000
213
UPCX
(UPC)
3.796 -0.14 % -0.95 % -2.93 % 337.90 Million Dollars 796.09 Thousand Dollar 0.0000000000
214 1.0795 0.00 % -0.13 % 0.08 % 1.65 Billion Dollars 22.80 Million Dollars 0.0000000000
214
Plume
(PLUME)
0.1638300000 -0.04 % 1.18 % 2.11 % 327.66 Million Dollars 15.28 Million Dollars 0.0000000000
215
WhiteRock
(WHITE)
0.0005030000 0.01 % -0.30 % -15.53 % 326.69 Million Dollars 827.00 Thousand Dollar 0.0000000000
215
TNC Coin
(TNC)
0.1132530000 23.03 % 44.60 % 529.69 % 662.66 Million Dollars 3.35 Thousand Dollar 0.0000000000
216 153.14 0.14 % -2.88 % -11.55 % 1.53 Billion Dollars 55.30 Million Dollars 0.0000000000
216 0.3283610000 0.00 % 1.52 % -8.38 % 328.36 Million Dollars 0.00 Dollar 0.0000000000
216
Frax
(FRAX)
0.9995 -0.03 % -0.01 % -0.05 % 319.70 Million Dollars 1.73 Million Dollars 0.0000000000
217
Ripple USD
(RLUSD)
0.9998 -0.01 % 0.05 % 0.08 % 293.99 Million Dollars 7.46 Million Dollars 0.0000000000
217
NXM
(NXM)
57.03 0.00 % 0.00 % -0.49 % 376.09 Million Dollars 0.00 Dollar 0.0000000000
218 0.9999 0.00 % 0.01 % 0.01 % 242.94 Million Dollars 1.52 Million Dollars 0.0000000000
218
Venus BNB
(vBNB)
14.59 -0.09 % 1.65 % -3.26 % 1.23 Billion Dollars 875.77 Million Dollars 0.0000000000
219 3,579.94 -0.28 % 2.38 % -0.05 % 1.07 Billion Dollars 2.40 Million Dollars 0.0000000000
219 0.2237010000 4.07 % -0.23 % -9.61 % 223.70 Million Dollars 8.49 Million Dollars 0.0000000000
220
EURC
(EURC)
1.1395 0.02 % 0.17 % 0.35 % 218.89 Million Dollars 34.67 Million Dollars 0.0000000000
221 598.64 -0.16 % 1.82 % -3.31 % 947.55 Million Dollars 144.44 Million Dollars 0.0000000000
221
ECOMI
(OMI)
0.0029850000 -0.17 % 3.79 % -12.02 % 496.43 Million Dollars 3.53 Million Dollars 0.0000000000
221
GHO
(GHO)
0.9997 0.00 % -0.02 % 0.00 % 217.88 Million Dollars 222.51 Thousand Dollar 0.0000000000
222 1.9273 -0.08 % -1.50 % -3.17 % 204.57 Million Dollars 5.32 Million Dollars 0.0000000000
222 161.86 0.08 % -1.44 % -12.40 % 719.06 Million Dollars 4.34 Million Dollars 0.0000000000
223
SwissBorg
(BORG)
0.2066790000 0.03 % 5.37 % 5.31 % 203.19 Million Dollars 909.54 Thousand Dollar 0.0000000000
224
Snek
(SNEK)
0.0025690000 -0.61 % 3.24 % -2.87 % 191.31 Million Dollars 1.45 Million Dollars 0.0000000000
225 3,820.57 0.01 % 2.25 % -0.05 % 639.22 Million Dollars 2.51 Million Dollars 0.0000000000
225 0.9993 0.00 % -0.01 % -0.02 % 190.79 Million Dollars 8.05 Million Dollars 0.0000000000
226 52.01 -0.01 % -0.49 % 2.73 % 176.22 Million Dollars 17.49 Thousand Dollar 0.0000000000
226
swETH
(SWETH)
3,761.77 -0.25 % 2.36 % -0.08 % 620.41 Million Dollars 983.18 Thousand Dollar 0.0000000000
227
Chintai
(CHEX)
0.1676420000 -0.35 % 1.32 % -5.01 % 167.33 Million Dollars 982.51 Thousand Dollar 0.0000000000
227 3,863.91 0.42 % 3.36 % -0.26 % 588.83 Million Dollars 653.60 Thousand Dollar 0.0000000000
228
Baby Doge Coin
(1MBABYDOGE)
0.0024110000 1.70 % -6.73 % 1.09 % 369.33 Million Dollars 45.03 Million Dollars 0.0000000000
228 3,556.23 -0.28 % 2.17 % -0.20 % 464.42 Million Dollars 10.95 Million Dollars 0.0000000000
228
Harmony
(ONE)
0.0109290000 0.13 % 1.96 % 3.67 % 158.78 Million Dollars 12.88 Million Dollars 0.0000000000
229 3,629.83 -0.28 % 2.01 % -0.94 % 457.66 Million Dollars 278.00 Thousand Dollar 0.0000000000
230
Metaplex
(MPLX)
0.2085620000 0.16 % 1.07 % 20.37 % 157.63 Million Dollars 2.33 Million Dollars 0.0000000000
231
GMX
(GMX)
15.44 -1.52 % 2.01 % 8.38 % 155.72 Million Dollars 12.27 Million Dollars 0.0000000000
232
Livepeer
(LPT)
3.906 0.47 % 1.78 % -0.63 % 155.54 Million Dollars 11.51 Million Dollars 0.0000000000
233
Vana
(VANA)
5.116 0.77 % 1.68 % -6.84 % 153.90 Million Dollars 13.59 Million Dollars 0.0000000000
233 0.0000460000 -0.05 % 0.04 % -10.80 % 393.72 Million Dollars 1.78 Million Dollars 0.0000000000
234 0.0015350000 0.99 % 6.40 % 2.17 % 153.51 Million Dollars 5.13 Million Dollars 0.0000000000
235
Osmosis
(OSMO)
0.2117790000 -0.28 % 3.07 % -2.99 % 152.94 Million Dollars 5.15 Million Dollars 0.0000000000
236 0.1568070000 0.61 % 15.81 % 42.39 % 152.27 Million Dollars 7.45 Million Dollars 0.0000000000
236 3,548.56 -0.15 % 2.04 % -0.04 % 358.31 Million Dollars 3.25 Million Dollars 0.0000000000
237
SushiSwap
(SUSHI)
0.5678 -0.10 % 4.67 % 1.61 % 152.09 Million Dollars 36.07 Million Dollars 0.0000000000
238 4,493.44 -0.07 % 1.18 % -1.81 % 151.79 Million Dollars 15.14 Million Dollars 0.0000000000
239
Orca
(ORCA)
2.721 0.81 % -6.13 % -13.99 % 151.75 Million Dollars 79.20 Million Dollars 0.0000000000
239 3,665.11 -0.01 % 1.45 % -1.39 % 305.72 Million Dollars 16.22 Thousand Dollar 0.0000000000
240
NEM
(XEM)
0.0167040000 -0.31 % -5.78 % 4.63 % 150.34 Million Dollars 18.11 Million Dollars 0.0000000000
240 155.96 1.58 % 0.04 % -11.38 % 303.03 Million Dollars 21.11 Million Dollars 0.0000000000
241
GoМining
(GOMINING)
0.3658280000 -0.17 % -1.23 % 1.16 % 149.80 Million Dollars 10.95 Million Dollars 0.0000000000
241 166.58 0.08 % 0.24 % -11.09 % 290.25 Million Dollars 13.74 Million Dollars 0.0000000000
242
Venus BTC
(vBTC)
1,319.06 -0.09 % -0.36 % -4.99 % 271.51 Million Dollars 0.00 Dollar 0.0000000000
242 1.6707 -0.39 % 0.22 % -6.62 % 149.54 Million Dollars 7.29 Million Dollars 0.0000000000
242 1.4985 -14.82 % 42.47 % 93.34 % 165.47 Million Dollars 4.60 Thousand Dollar 0.0000000000
242 0.9300 0.00 % 0.00 % -6.09 % 106.11 Million Dollars 0.00 Dollar 0.0000000000
243
Chia
(XCH)
10.61 0.08 % -0.19 % -7.96 % 148.06 Million Dollars 3.95 Million Dollars 0.0000000000
243 106.15 0.00 % 0.00 % -0.12 % 233.97 Million Dollars 0.00 Dollar 0.0000000000
244
Dohrnii
(DHN)
8.627 -0.11 % -5.02 % -6.85 % 147.31 Million Dollars 5.98 Million Dollars 0.0000000000
245
Saros
(SAROS)
0.1260430000 -0.20 % -2.93 % 3.24 % 146.99 Million Dollars 3.48 Million Dollars 0.0000000000
246
ai16z
(AI16Z)
0.1323990000 1.07 % -0.08 % -1.51 % 145.64 Million Dollars 42.26 Million Dollars 0.0000000000
247
Turbo
(TURBO)
0.0020970000 2.27 % 12.09 % 16.77 % 144.68 Million Dollars 67.54 Million Dollars 0.0000000000
248 0.0840570000 0.20 % 974.42 % 927.89 % 100.87 Million Dollars 0.00 Dollar 0.0000000000
248
Toshi
(TOSHI)
0.0003540000 0.51 % 4.32 % 25.47 % 144.34 Million Dollars 19.48 Million Dollars 0.0000000000
249 606.79 -0.14 % 1.65 % -3.40 % 234.60 Million Dollars 382.68 Thousand Dollar 0.0000000000
249
Qubic
(QUBIC)
0.0000010000 -0.48 % 2.59 % 14.94 % 143.77 Million Dollars 2.09 Million Dollars 0.0000000000
250
Drift
(DRIFT)
0.4818310000 -0.58 % 4.67 % -3.63 % 142.73 Million Dollars 17.99 Million Dollars 0.0000000000
251
Aergo
(AERGO)
0.2982280000 9.77 % 37.21 % 37.68 % 142.40 Million Dollars 1.02 Billion Dollars 0.0000000000
252 1.1360 0.00 % 0.01 % -0.27 % 141.01 Million Dollars 0.00 Dollar 0.0000000000