Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
198
Golem
(GLM)
0.2222410000 0.07 % -0.99 % 2.01 % 222.24 Million Dollars 8.07 Million Dollars 0.1895617944
199
Velo
(VELO)
0.0125490000 0.19 % -2.91 % -4.59 % 220.40 Million Dollars 19.82 Million Dollars 0.0107037448
199
Useless Coin
(USELESS)
0.2213290000 -1.58 % -6.16 % 46.33 % 221.13 Million Dollars 54.07 Million Dollars 0.1887838985
200 0.1470270000 -0.32 % -1.23 % 4.19 % 219.91 Million Dollars 13.07 Million Dollars 0.1254075618
200
Baby Doge Coin
(BabyDoge)
0.0000000000 -0.23 % -3.08 % 15.57 % 228.10 Million Dollars 18.56 Million Dollars 0.0000000000
200
IoTeX
(IOTX)
0.0232140000 -0.51 % 1.51 % -1.70 % 219.18 Million Dollars 8.75 Million Dollars 0.0198005206
201 3,555.64 -0.10 % 2.09 % -0.08 % 33.96 Billion Dollars 83.11 Million Dollars 3,032.81
201
SORA
(XOR)
0.0000000000 -3.56 % 2,796,219.18 % 2,796,468.43 % 436.95 Billion Dollars 210.29 Million Dollars 0.0000000000
201 5.865 0.08 % -0.81 % 6.48 % 2.36 Billion Dollars 14.43 Million Dollars 5.003
202
Lido wstETH
(WSTETH)
4,163.72 0.06 % 2.48 % 0.12 % 13.76 Billion Dollars 60.85 Million Dollars 3,551.47
202 0.9980 0.00 % -0.06 % -0.08 % 1.62 Billion Dollars 6.81 Million Dollars 0.8512
202
BitBegin
(BRIT)
0.9989 0.00 % -0.06 % 1,488,755.70 % 9.99 Billion Dollars 0.00 Dollar 0.8520
203 1.9272 -0.45 % 0.41 % -5.69 % 840.77 Million Dollars 26.71 Million Dollars 1.6438
203
WETH
(WETH)
3,559.58 -0.04 % 2.38 % -0.09 % 12.01 Billion Dollars 1.09 Billion Dollars 3,036.16
203
BFUSD
(BFUSD)
0.9997 0.00 % -0.05 % -0.05 % 1.70 Billion Dollars 39.68 Million Dollars 0.8527
204
Zeebu
(ZBU)
1.7640 0.11 % -0.03 % -0.31 % 797.42 Million Dollars 294.13 Thousand Dollar 1.5046
204 0.1161130000 -0.15 % 0.80 % -0.35 % 10.15 Billion Dollars 1.64 Million Dollars 0.0990392800
205 65,018.90 0.00 % -0.25 % -4.80 % 9.96 Billion Dollars 216.68 Million Dollars 55,458.26
205
APX
(APX)
1.4341 -0.19 % -5.74 % -25.05 % 763.67 Million Dollars 464.76 Thousand Dollar 1.2232
206 0.9998 0.00 % -0.01 % -0.02 % 700.16 Million Dollars 5.98 Million Dollars 0.8527
206
wIOTA
(wIOTA)
0.2232000000 -0.31 % -0.31 % -28.00 % 810.53 Million Dollars 585.76 Dollar 0.1903797792
206 3,557.19 0.46 % 2.46 % 0.14 % 6.26 Billion Dollars 203.73 Thousand Dollar 3,034.13
207 3,701.91 -0.28 % 2.48 % -0.04 % 5.54 Billion Dollars 62.21 Million Dollars 3,157.56
207 1.1069 0.00 % 0.28 % 0.72 % 690.71 Million Dollars 899.32 Thousand Dollar 0.9442
207 2.202 0.00 % 0.00 % 0.00 % 2.45 Billion Dollars 0.00 Dollar 1.8783
208 3,553.56 -0.28 % 1.83 % -0.07 % 3.75 Billion Dollars 121.86 Million Dollars 3,031.03
208
Saros
(SAROS)
0.2610510000 0.08 % 7.67 % -26.01 % 685.26 Million Dollars 7.52 Million Dollars 0.2226650168
209
Usual USD
(USD0)
0.9984 0.00 % 0.03 % 0.05 % 627.72 Million Dollars 840.45 Thousand Dollar 0.8516
209 0.3157370000 -0.08 % 31.23 % 31.77 % 634.88 Million Dollars 0.00 Dollar 0.2693097686
209 0.5367 -0.50 % -0.65 % -12.49 % 554.32 Million Dollars 6.17 Million Dollars 0.4577746616
209 64,864.25 -0.12 % -0.36 % -5.00 % 3.71 Billion Dollars 26.95 Million Dollars 55,326.35
210
Beldex
(BDX)
0.0834090000 0.32 % 0.22 % -5.97 % 612.71 Million Dollars 10.08 Million Dollars 0.0711442070
211 3,705.19 0.08 % 2.14 % 0.02 % 3.32 Billion Dollars 5.21 Million Dollars 3,160.36
211
SwissBorg
(BORG)
0.5947 -0.25 % -0.17 % 24.49 % 584.15 Million Dollars 1.94 Million Dollars 0.5073
212
Entangle
(NTGL)
0.0007040000 -60.01 % 3.49 % -70.86 % 421.87 Million Dollars 323.31 Thousand Dollar 0.0006004810
212
USDai
(USDAI)
1.0577 -0.06 % 0.70 % 0.13 % 530.26 Million Dollars 4.93 Million Dollars 0.9021
212 3,957.75 0.04 % 2.62 % -1.06 % 2.01 Billion Dollars 9.02 Million Dollars 3,375.78
213
Fluid
(FLUID)
6.463 0.51 % 0.21 % 8.88 % 496.05 Million Dollars 10.51 Million Dollars 5.513
213 3,683.75 -0.06 % 2.43 % -0.15 % 1.67 Billion Dollars 2.76 Million Dollars 3,142.08
214 1.0795 0.00 % -0.13 % 0.08 % 1.65 Billion Dollars 22.80 Million Dollars 0.9208
214 0.0160780000 0.16 % -2.17 % 2.79 % 495.94 Million Dollars 1.18 Million Dollars 0.0137138266
215
TNC Coin
(TNC)
0.1132530000 23.03 % 44.60 % 529.69 % 662.66 Million Dollars 3.35 Thousand Dollar 0.0965998259
215
Vision
(VSN)
0.1306670000 0.31 % -2.47 % 2.39 % 456.62 Million Dollars 2.53 Million Dollars 0.1114532017
216 153.14 0.14 % -2.88 % -11.55 % 1.53 Billion Dollars 55.30 Million Dollars 130.62
216 0.3283610000 0.00 % 1.52 % -8.38 % 328.36 Million Dollars 0.00 Dollar 0.2800774851
216
Light
(LIGHT)
0.8526 -0.37 % -9.36 % 5.28 % 428.82 Million Dollars 1.92 Million Dollars 0.7272
217
Telcoin
(TEL)
0.0045110000 -0.22 % -1.52 % 15.06 % 410.50 Million Dollars 1.82 Million Dollars 0.0038476845
217
NXM
(NXM)
57.03 0.00 % 0.00 % -0.49 % 376.09 Million Dollars 0.00 Dollar 48.65
218
Venus BNB
(vBNB)
14.59 -0.09 % 1.65 % -3.26 % 1.23 Billion Dollars 875.77 Million Dollars 12.44
218 0.9982 0.00 % -0.02 % -0.03 % 362.96 Million Dollars 6.28 Million Dollars 0.8515
219 3,579.94 -0.28 % 2.38 % -0.05 % 1.07 Billion Dollars 2.40 Million Dollars 3,053.53
219 0.4807720000 13.79 % 6.94 % 47.05 % 360.58 Million Dollars 6.95 Million Dollars 0.4100773620
220
GHO
(GHO)
0.9997 0.02 % 0.02 % 0.04 % 352.70 Million Dollars 1.68 Million Dollars 0.8527
221 598.64 -0.16 % 1.82 % -3.31 % 947.55 Million Dollars 144.44 Million Dollars 510.61
221
ECOMI
(OMI)
0.0029850000 -0.17 % 3.79 % -12.02 % 496.43 Million Dollars 3.53 Million Dollars 0.0025460737
221 0.9976 -0.01 % 0.04 % 0.00 % 295.51 Million Dollars 903.61 Thousand Dollar 0.8509
221 1.0003 0.00 % 0.02 % 0.22 % 275.80 Million Dollars 0.00 Dollar 0.8532
222 124.56 0.24 % -0.35 % 2.79 % 285.84 Million Dollars 15.47 Thousand Dollar 106.24
222 161.86 0.08 % -1.44 % -12.40 % 719.06 Million Dollars 4.34 Million Dollars 138.06
223 0.2694720000 0.14 % -10.16 % 17.35 % 269.47 Million Dollars 2.58 Million Dollars 0.2298477592
224 1.9474 0.60 % -4.32 % 0.50 % 261.67 Million Dollars 59.49 Million Dollars 1.6610
225 2.562 3.57 % 53.07 % 730.83 % 254.93 Million Dollars 165.76 Million Dollars 2.185
225 3,820.57 0.01 % 2.25 % -0.05 % 639.22 Million Dollars 2.51 Million Dollars 3,258.78
226
swETH
(SWETH)
3,761.77 -0.25 % 2.36 % -0.08 % 620.41 Million Dollars 983.18 Thousand Dollar 3,208.63
226
Qubic
(QUBIC)
0.0000020000 0.52 % 1.22 % 36.12 % 246.94 Million Dollars 2.97 Million Dollars 0.0000017059
227 3,863.91 0.42 % 3.36 % -0.26 % 588.83 Million Dollars 653.60 Thousand Dollar 3,295.75
227
Keeta
(KTA)
0.5727 0.18 % 23.90 % -9.49 % 244.99 Million Dollars 21.29 Million Dollars 0.4884751069
228
Baby Doge Coin
(1MBABYDOGE)
0.0024110000 1.70 % -6.73 % 1.09 % 369.33 Million Dollars 45.03 Million Dollars 0.0020564769
228 3,556.23 -0.28 % 2.17 % -0.20 % 464.42 Million Dollars 10.95 Million Dollars 3,033.31
229 0.0000010000 0.00 % -2.88 % 5.77 % 219.39 Million Dollars 3.20 Million Dollars 0.0000008530
229 3,629.83 -0.28 % 2.01 % -0.94 % 457.66 Million Dollars 278.00 Thousand Dollar 3,096.08
230 0.2168160000 -0.39 % -2.94 % 7.57 % 216.78 Million Dollars 48.38 Million Dollars 0.1849345081
231
UPCX
(UPC)
2.306 0.09 % -3.58 % 13.02 % 216.24 Million Dollars 835.40 Thousand Dollar 1.9665
233
Lombard
(BARD)
0.9555 1.39 % -0.54 % -10.06 % 214.98 Million Dollars 92.33 Million Dollars 0.8150
233 0.0000460000 -0.05 % 0.04 % -10.80 % 393.72 Million Dollars 1.78 Million Dollars 0.0000392360
234
Grass
(GRASS)
0.8794 -0.37 % -2.40 % -1.74 % 214.49 Million Dollars 33.38 Million Dollars 0.7501
235
AWE
(AWE)
0.1097100000 -0.75 % 6.78 % 2.66 % 213.10 Million Dollars 43.40 Million Dollars 0.0935778028
236 3,548.56 -0.15 % 2.04 % -0.04 % 358.31 Million Dollars 3.25 Million Dollars 3,026.77
236
Zilliqa
(ZIL)
0.0109000000 -0.15 % -3.38 % 4.63 % 213.06 Million Dollars 13.70 Million Dollars 0.0092972204
237 0.2501570000 -0.21 % -3.97 % 5.90 % 212.23 Million Dollars 20.86 Million Dollars 0.2133729141
238 2.338 0.21 % -3.80 % 10.31 % 211.12 Million Dollars 19.94 Million Dollars 1.9942
239
Ailey
(ALE)
0.5264 0.01 % -0.13 % 3.33 % 206.83 Million Dollars 404.14 Thousand Dollar 0.4489875088
239 3,665.11 -0.01 % 1.45 % -1.39 % 305.72 Million Dollars 16.22 Thousand Dollar 3,126.18
240 155.96 1.58 % 0.04 % -11.38 % 303.03 Million Dollars 21.11 Million Dollars 133.03
240 1.9443 -0.07 % -3.30 % 1.18 % 206.37 Million Dollars 11.73 Million Dollars 1.6584
241
Mina
(MINA)
0.1641820000 -0.12 % -3.37 % 3.94 % 206.10 Million Dollars 8.52 Million Dollars 0.1400400220
241 166.58 0.08 % 0.24 % -11.09 % 290.25 Million Dollars 13.74 Million Dollars 142.08
242
Venus BTC
(vBTC)
1,319.06 -0.09 % -0.36 % -4.99 % 271.51 Million Dollars 0.00 Dollar 1,125.10
242 0.9300 0.00 % 0.00 % -6.09 % 106.11 Million Dollars 0.00 Dollar 0.7932
242
SoSoValue
(SOSO)
0.7466 0.11 % -0.45 % 4.15 % 205.15 Million Dollars 12.31 Million Dollars 0.6369
243 0.0042440000 -0.04 % -4.98 % 0.78 % 201.10 Million Dollars 6.60 Million Dollars 0.0036199453
243 106.15 0.00 % 0.00 % -0.12 % 233.97 Million Dollars 0.00 Dollar 90.54
244
Gas
(GAS)
3.078 -0.15 % -2.42 % 5.63 % 200.04 Million Dollars 5.02 Million Dollars 2.625
245
Ultima
(ULTIMA)
5,312.80 0.55 % -6.39 % -16.22 % 198.75 Million Dollars 21.18 Million Dollars 4,531.58
246 0.0000040000 -0.30 % -3.45 % 11.22 % 198.19 Million Dollars 508.85 Thousand Dollar 0.0000034118
247
SushiSwap
(SUSHI)
0.6915 -0.08 % -4.49 % 4.42 % 197.35 Million Dollars 25.36 Million Dollars 0.5898
248 0.0840570000 0.20 % 974.42 % 927.89 % 100.87 Million Dollars 0.00 Dollar 0.0716969225
248
DORA
(DORA)
0.1988280000 -3.54 % -1.06 % 1.08 % 196.86 Million Dollars 3.45 Million Dollars 0.1695915356
249 606.79 -0.14 % 1.65 % -3.40 % 234.60 Million Dollars 382.68 Thousand Dollar 517.56
249
GoМining
(GOMINING)
0.4831040000 0.26 % 1.10 % 5.30 % 196.65 Million Dollars 11.25 Million Dollars 0.4120664554