Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
198
Astar
(ASTR)
0.0264730000 0.28 % 0.95 % -0.81 % 215.49 Million Dollars 8.54 Million Dollars 0.0225302173
199 0.0229420000 -0.27 % 0.95 % -7.89 % 213.52 Million Dollars 21.25 Million Dollars 0.0195251103
200
Drift
(DRIFT)
0.6095 -0.75 % -2.07 % 22.84 % 210.82 Million Dollars 49.52 Million Dollars 0.5187
200 0.2149300000 2.15 % 3.34 % 13.71 % 212.77 Million Dollars 88.15 Million Dollars 0.1829191855
200
EURC
(EURC)
1.1752 0.00 % 0.15 % 1.40 % 210.61 Million Dollars 21.14 Million Dollars 1.0002
201 4.587 -0.07 % 1.01 % 1.50 % 2.00 Billion Dollars 63.71 Million Dollars 3.904
201 3,555.64 -0.10 % 2.09 % -0.08 % 33.96 Billion Dollars 83.11 Million Dollars 3,026.08
202
Lido wstETH
(WSTETH)
4,163.72 0.06 % 2.48 % 0.12 % 13.76 Billion Dollars 60.85 Million Dollars 3,543.59
202 5.076 -0.04 % -0.26 % 2.58 % 1.61 Billion Dollars 10.44 Million Dollars 4.320
202
BitBegin
(BRIT)
0.9989 0.00 % -0.06 % 1,488,755.70 % 9.99 Billion Dollars 0.00 Dollar 0.8501
203 1.0996 -0.05 % 0.30 % 0.26 % 684.81 Million Dollars 1.22 Million Dollars 0.9358
203
WETH
(WETH)
3,559.58 -0.04 % 2.38 % -0.09 % 12.01 Billion Dollars 1.09 Billion Dollars 3,029.43
204 0.0214380000 0.10 % 9.15 % 19.40 % 661.26 Million Dollars 587.97 Thousand Dollar 0.0182451100
204 0.1161130000 -0.15 % 0.80 % -0.35 % 10.15 Billion Dollars 1.64 Million Dollars 0.0988195942
205 65,018.90 0.00 % -0.25 % -4.80 % 9.96 Billion Dollars 216.68 Million Dollars 55,335.25
205 1.0002 0.00 % 0.05 % 0.01 % 660.14 Million Dollars 599.61 Thousand Dollar 0.8512
206
wIOTA
(wIOTA)
0.2232000000 -0.31 % -0.31 % -28.00 % 810.53 Million Dollars 585.76 Dollar 0.1899574848
206
Usual USD
(USD0)
0.9977 0.00 % -0.01 % 0.00 % 646.22 Million Dollars 1.88 Million Dollars 0.8491
206 3,557.19 0.46 % 2.46 % 0.14 % 6.26 Billion Dollars 203.73 Thousand Dollar 3,027.40
207 3,701.91 -0.28 % 2.48 % -0.04 % 5.54 Billion Dollars 62.21 Million Dollars 3,150.56
207
Fellaz
(FLZ)
1.2644 0.23 % 0.11 % -0.34 % 596.64 Million Dollars 1.86 Million Dollars 1.0761
207 2.202 0.00 % 0.00 % 0.00 % 2.45 Billion Dollars 0.00 Dollar 1.8742
208 3,553.56 -0.28 % 1.83 % -0.07 % 3.75 Billion Dollars 121.86 Million Dollars 3,024.31
208
Zeebu
(ZBU)
2.258 -0.25 % -0.18 % -11.30 % 584.75 Million Dollars 440.20 Thousand Dollar 1.9217
209 0.3157370000 -0.08 % 31.23 % 31.77 % 634.88 Million Dollars 0.00 Dollar 0.2687123942
209
Telcoin
(TEL)
0.0059500000 -0.48 % 1.57 % -13.58 % 541.54 Million Dollars 1.53 Million Dollars 0.0050638308
209 0.5367 -0.50 % -0.65 % -12.49 % 554.32 Million Dollars 6.17 Million Dollars 0.4567592403
209 64,864.25 -0.12 % -0.36 % -5.00 % 3.71 Billion Dollars 26.95 Million Dollars 55,203.63
210
Beldex
(BDX)
0.0741990000 -0.06 % 0.26 % 0.56 % 530.33 Million Dollars 3.07 Million Dollars 0.0631480977
211
Panda Swap
(PANDA)
0.4987030000 0.00 % 68,289.60 % 39.41 % 402.95 Million Dollars 0.00 Dollar 0.4244281700
211
Saros
(SAROS)
0.3436240000 -0.13 % -2.51 % 27.43 % 400.72 Million Dollars 13.71 Million Dollars 0.2924460159
211 3,705.19 0.08 % 2.14 % 0.02 % 3.32 Billion Dollars 5.21 Million Dollars 3,153.35
212
Entangle
(NTGL)
0.0007040000 -60.01 % 3.49 % -70.86 % 421.87 Million Dollars 323.31 Thousand Dollar 0.0005991491
212 3,957.75 0.04 % 2.62 % -1.06 % 2.01 Billion Dollars 9.02 Million Dollars 3,368.30
212
Useless Coin
(USELESS)
0.3893150000 -0.49 % 5.93 % 40.08 % 389.29 Million Dollars 45.03 Million Dollars 0.3313319812
213 3,683.75 -0.06 % 2.43 % -0.15 % 1.67 Billion Dollars 2.76 Million Dollars 3,135.11
213
Keeta
(KTA)
0.9244 -0.04 % 9.01 % 22.99 % 374.88 Million Dollars 15.64 Million Dollars 0.7867
214 1.0795 0.00 % -0.13 % 0.08 % 1.65 Billion Dollars 22.80 Million Dollars 0.9187
214 22.27 0.12 % 0.06 % 4.30 % 351.14 Million Dollars 125.89 Thousand Dollar 18.96
215 0.9999 0.01 % 0.01 % 0.02 % 329.16 Million Dollars 2.38 Million Dollars 0.8510
215
TNC Coin
(TNC)
0.1132530000 23.03 % 44.60 % 529.69 % 662.66 Million Dollars 3.35 Thousand Dollar 0.0963855512
216 153.14 0.14 % -2.88 % -11.55 % 1.53 Billion Dollars 55.30 Million Dollars 130.33
216 0.3283610000 0.00 % 1.52 % -8.38 % 328.36 Million Dollars 0.00 Dollar 0.2794562261
216
WhiteRock
(WHITE)
0.0004800000 0.45 % 0.25 % 19.69 % 312.14 Million Dollars 1.18 Million Dollars 0.0004085107
217 0.9998 -0.02 % 0.00 % 0.01 % 299.57 Million Dollars 2.49 Million Dollars 0.8509
217
NXM
(NXM)
57.03 0.00 % 0.00 % -0.49 % 376.09 Million Dollars 0.00 Dollar 48.54
218
Venus BNB
(vBNB)
14.59 -0.09 % 1.65 % -3.26 % 1.23 Billion Dollars 875.77 Million Dollars 12.41
218
UPCX
(UPC)
2.970 -0.04 % -0.04 % -13.83 % 274.94 Million Dollars 1.15 Million Dollars 2.528
219 3,579.94 -0.28 % 2.38 % -0.05 % 1.07 Billion Dollars 2.40 Million Dollars 3,046.76
219
Snek
(SNEK)
0.0036560000 -0.44 % 1.92 % -3.68 % 272.62 Million Dollars 1.84 Million Dollars 0.0031114900
220
SwissBorg
(BORG)
0.2724790000 -0.20 % 4.01 % 20.80 % 267.74 Million Dollars 359.40 Thousand Dollar 0.2318970677
221 598.64 -0.16 % 1.82 % -3.31 % 947.55 Million Dollars 144.44 Million Dollars 509.48
221
ECOMI
(OMI)
0.0029850000 -0.17 % 3.79 % -12.02 % 496.43 Million Dollars 3.53 Million Dollars 0.0025404260
221 1.0003 0.00 % 0.02 % 0.22 % 275.80 Million Dollars 0.00 Dollar 0.8513
221
Qubic
(QUBIC)
0.0000020000 -1.78 % -4.17 % 24.56 % 263.80 Million Dollars 6.14 Million Dollars 0.0000017021
222 0.0000010000 4.15 % 16.54 % 84.93 % 254.74 Million Dollars 12.43 Million Dollars 0.0000008511
222 161.86 0.08 % -1.44 % -12.40 % 719.06 Million Dollars 4.34 Million Dollars 137.75
223
Euler
(EUL)
12.64 -0.26 % -3.51 % -2.11 % 249.25 Million Dollars 785.24 Thousand Dollar 10.76
224
Cheelee
(CHEEL)
4.099 -0.19 % 0.65 % -1.12 % 232.94 Million Dollars 3.55 Million Dollars 3.489
225 3,820.57 0.01 % 2.25 % -0.05 % 639.22 Million Dollars 2.51 Million Dollars 3,251.55
225 6.821 6.45 % 3.65 % 103.59 % 213.59 Million Dollars 17.72 Million Dollars 5.805
226
swETH
(SWETH)
3,761.77 -0.25 % 2.36 % -0.08 % 620.41 Million Dollars 983.18 Thousand Dollar 3,201.51
227 0.0274640000 -0.52 % 1.01 % 9.94 % 206.01 Million Dollars 4.33 Million Dollars 0.0233736217
227 3,863.91 0.42 % 3.36 % -0.26 % 588.83 Million Dollars 653.60 Thousand Dollar 3,288.44
228
Baby Doge Coin
(1MBABYDOGE)
0.0024110000 1.70 % -6.73 % 1.09 % 369.33 Million Dollars 45.03 Million Dollars 0.0020519153
228 3,556.23 -0.28 % 2.17 % -0.20 % 464.42 Million Dollars 10.95 Million Dollars 3,026.58
228
NEXPACE
(NXPC)
1.0823 -0.02 % -0.06 % 6.78 % 205.74 Million Dollars 35.82 Million Dollars 0.9211
229 3,629.83 -0.28 % 2.01 % -0.94 % 457.66 Million Dollars 278.00 Thousand Dollar 3,089.21
229
Notcoin
(NOT)
0.0020640000 -0.90 % -0.64 % -11.63 % 205.28 Million Dollars 13.29 Million Dollars 0.0017565961
230
Oasis
(ROSE)
0.0276130000 -0.87 % 0.97 % -13.96 % 204.44 Million Dollars 8.11 Million Dollars 0.0235004302
231 2.185 0.15 % 0.02 % -1.65 % 204.21 Million Dollars 4.85 Million Dollars 1.8593
232
Celo
(CELO)
0.3533020000 -0.89 % -0.45 % -1.86 % 203.51 Million Dollars 9.20 Million Dollars 0.3006826133
233 0.1869580000 -0.86 % 0.72 % 3.17 % 203.25 Million Dollars 8.57 Million Dollars 0.1591132233
233 0.0000460000 -0.05 % 0.04 % -10.80 % 393.72 Million Dollars 1.78 Million Dollars 0.0000391489
234 0.2390490000 -0.34 % -1.50 % -4.24 % 201.40 Million Dollars 6.30 Million Dollars 0.2034459981
235
ZetaChain
(ZETA)
0.2172200000 -0.49 % -0.42 % -3.89 % 201.19 Million Dollars 11.37 Million Dollars 0.1848681221
236 3,548.56 -0.15 % 2.04 % -0.04 % 358.31 Million Dollars 3.25 Million Dollars 3,020.05
237
Ultima
(ULTIMA)
5,352.34 0.06 % -4.14 % -6.36 % 200.23 Million Dollars 17.58 Million Dollars 4,555.19
238 0.3996810000 -0.85 % 0.65 % -9.92 % 197.87 Million Dollars 7.93 Million Dollars 0.3401541106
239 1.8600 -0.22 % -0.64 % -1.00 % 197.42 Million Dollars 6.98 Million Dollars 1.5830
239 3,665.11 -0.01 % 1.45 % -1.39 % 305.72 Million Dollars 16.22 Thousand Dollar 3,119.24
240
Sahara AI
(SAHARA)
0.0961690000 1.58 % 2.45 % 24.42 % 196.18 Million Dollars 268.62 Million Dollars 0.0818459738
240 155.96 1.58 % 0.04 % -11.38 % 303.03 Million Dollars 21.11 Million Dollars 132.73
241 0.0021110000 -0.36 % 2.55 % -1.59 % 194.58 Million Dollars 11.94 Million Dollars 0.0017965961
241 166.58 0.08 % 0.24 % -11.09 % 290.25 Million Dollars 13.74 Million Dollars 141.77
242
Venus BTC
(vBTC)
1,319.06 -0.09 % -0.36 % -4.99 % 271.51 Million Dollars 0.00 Dollar 1,122.60
242 0.9300 0.00 % 0.00 % -6.09 % 106.11 Million Dollars 0.00 Dollar 0.7915
242
Caldera
(ERA)
1.2941 1.13 % 0.61 % 5.48 % 192.17 Million Dollars 687.02 Million Dollars 1.1014
243 0.0004550000 -0.78 % -2.47 % -17.51 % 191.30 Million Dollars 39.36 Million Dollars 0.0003872341
243 106.15 0.00 % 0.00 % -0.12 % 233.97 Million Dollars 0.00 Dollar 90.34
244 0.0033710000 -0.10 % -0.03 % 2.60 % 188.84 Million Dollars 5.66 Million Dollars 0.0028689367
245 5,578.05 -0.53 % 1.00 % -8.32 % 188.56 Million Dollars 14.21 Million Dollars 4,747.28
246
Ailey
(ALE)
0.5306 -0.09 % -0.21 % -1.86 % 188.31 Million Dollars 3.34 Million Dollars 0.4515686010
247
Aura
(AURA)
0.1953530000 -0.58 % 2.06 % -8.15 % 188.18 Million Dollars 4.85 Million Dollars 0.1662579056
248 0.0840570000 0.20 % 974.42 % 927.89 % 100.87 Million Dollars 0.00 Dollar 0.0715378866
248
GoМining
(GOMINING)
0.4617160000 0.33 % -1.15 % -0.40 % 188.11 Million Dollars 13.35 Million Dollars 0.3929498658
249
Holo
(HOT)
0.0010700000 -0.81 % 0.19 % -0.98 % 187.19 Million Dollars 7.43 Million Dollars 0.0009106385
249 606.79 -0.14 % 1.65 % -3.40 % 234.60 Million Dollars 382.68 Thousand Dollar 516.42
250
Gigachad
(GIGA)
0.0201070000 -0.22 % -1.38 % -5.25 % 187.04 Million Dollars 4.61 Million Dollars 0.0171123438
251
Venom
(VENOM)
0.1886880000 -0.03 % -0.43 % -14.95 % 186.60 Million Dollars 1.28 Million Dollars 0.1605855640