Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 197 | Ronin (RON) | 0.1684790000 | 0.40 ↑ % | -0.49 ↓ % | 7.16 ↑ % | 121.49 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 198 | Ravencoin (RVN) | 0.0076290000 | 0.68 ↑ % | -0.20 ↓ % | 0.86 ↑ % | 121.32 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 199 | Linea (LINEA) | 0.0080750000 | -0.04 ↓ % | 5.60 ↑ % | -7.36 ↓ % | 125.02 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 199 | Nervos Network (CKB) | 0.0025360000 | 0.00 ↓ % | -1.62 ↓ % | -6.88 ↓ % | 121.26 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 200 | 0.0549640000 | -3.06 ↓ % | 2.38 ↑ % | -29.70 ↓ % | 120.92 Million Dollars | 45.31 Million Dollars | 0.0000000000 | |
| 200 | Threshold (T) | 0.0110850000 | 0.45 ↑ % | 1.08 ↑ % | -1.15 ↓ % | 123.66 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 201 | Lido Staked ETH (stETH) | 3,555.64 | -0.10 ↓ % | 2.09 ↑ % | -0.08 ↓ % | 33.96 Billion Dollars | 83.11 Million Dollars | 0.0000000000 |
| 201 | SORA (XOR) | 0.0000000000 | -3.56 ↓ % | 2,796,219.18 ↑ % | 2,796,468.43 ↑ % | 436.95 Billion Dollars | 210.29 Million Dollars | 0.0000000000 |
| 201 | Rain (RAIN) | 0.0077890000 | -0.01 ↓ % | -2.06 ↓ % | -0.78 ↓ % | 2.64 Billion Dollars | 24.05 Million Dollars | 0.0000000000 |
| 202 | Lido wstETH (WSTETH) | 4,163.72 | 0.06 ↑ % | 2.48 ↑ % | 0.12 ↑ % | 13.76 Billion Dollars | 60.85 Million Dollars | 0.0000000000 |
| 202 | Falcon USD (USDf) | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.11 Billion Dollars | 4.88 Million Dollars | 0.0000000000 |
| 202 | BitBegin (BRIT) | 0.9989 | 0.00 ↓ % | -0.06 ↓ % | 1,488,755.70 ↑ % | 9.99 Billion Dollars | 0.00 Dollar | 0.0000000000 |
| 203 | WETH (WETH) | 3,559.58 | -0.04 ↓ % | 2.38 ↑ % | -0.09 ↓ % | 12.01 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 203 | BFUSD (BFUSD) | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.70 Billion Dollars | 39.68 Million Dollars | 0.0000000000 |
| 203 | Jupiter Perps LP (JLP) | 4.736 | 0.07 ↑ % | -0.15 ↓ % | -0.35 ↓ % | 1.68 Billion Dollars | 44.97 Million Dollars | 0.0000000000 |
| 204 | Wrapped TRON (WTRX) | 0.1161130000 | -0.15 ↓ % | 0.80 ↑ % | -0.35 ↓ % | 10.15 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 204 | Midnight (NIGHT) | 0.0457420000 | -0.92 ↓ % | -39.22 ↓ % | -89.84 ↓ % | 759.66 Million Dollars | 270.70 Million Dollars | 0.0000000000 |
| 205 | Fasttoken (FTN) | 1.6095 | -0.05 ↓ % | 17.49 ↑ % | 8.12 ↑ % | 702.16 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 205 | Wrapped Bitcoin (WBTC) | 65,018.90 | 0.00 ↑ % | -0.25 ↓ % | -4.80 ↓ % | 9.96 Billion Dollars | 216.68 Million Dollars | 0.0000000000 |
| 206 | wIOTA (wIOTA) | 0.2232000000 | -0.31 ↓ % | -0.31 ↓ % | -28.00 ↓ % | 810.53 Million Dollars | 585.76 Dollar | 0.0000000000 |
| 206 | Ondo US Dollar Yield (USDY) | 1.1152 | 0.00 ↓ % | 0.00 ↓ % | 0.14 ↑ % | 694.59 Million Dollars | 1.27 Million Dollars | 0.0000000000 |
| 206 | ether.fi Staked ETH (EETH) | 3,557.19 | 0.46 ↑ % | 2.46 ↑ % | 0.14 ↑ % | 6.26 Billion Dollars | 203.73 Thousand Dollar | 0.0000000000 |
| 207 | Wrapped eETH (weETH) | 3,701.91 | -0.28 ↓ % | 2.48 ↑ % | -0.04 ↓ % | 5.54 Billion Dollars | 62.21 Million Dollars | 0.0000000000 |
| 207 | Wrapped EOS (WEOS) | 2.202 | 0.00 % | 0.00 % | 0.00 % | 2.45 Billion Dollars | 0.00 Dollar | 0.0000000000 |
| 207 | Beldex (BDX) | 0.0868940000 | 0.00 ↓ % | -0.11 ↓ % | 4.91 ↑ % | 649.60 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 208 | Usual USD (USD0) | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 565.41 Million Dollars | 346.52 Thousand Dollar | 0.0000000000 |
| 208 | Renzo Restaked ETH (EZETH) | 3,553.56 | -0.28 ↓ % | 1.83 ↑ % | -0.07 ↓ % | 3.75 Billion Dollars | 121.86 Million Dollars | 0.0000000000 |
| 209 | Buggyra Coin Zero (BCZERO) | 0.3157370000 | -0.08 ↓ % | 31.23 ↑ % | 31.77 ↑ % | 634.88 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 209 | Wrapped XTZ (WXTZ) | 0.5367 | -0.50 ↓ % | -0.65 ↓ % | -12.49 ↓ % | 554.32 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 209 | USDai (USDAI) | 0.9997 | 0.00 % | -0.01 ↓ % | -0.02 ↓ % | 501.21 Million Dollars | 0.03 Dollar | 0.0000000000 |
| 209 | Bitcoin BEP2 (BTCB) | 64,864.25 | -0.12 ↓ % | -0.36 ↓ % | -5.00 ↓ % | 3.71 Billion Dollars | 26.95 Million Dollars | 0.0000000000 |
| 210 | GHO (GHO) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 454.80 Million Dollars | 271.72 Thousand Dollar | 0.0000000000 |
| 211 | Zeebu (ZBU) | 0.8749 | -0.02 ↓ % | -0.19 ↓ % | -5.95 ↓ % | 361.87 Million Dollars | 192.42 Thousand Dollar | 0.0000000000 |
| 211 | Wrapped Beacon ETH (WBETH) | 3,705.19 | 0.08 ↑ % | 2.14 ↑ % | 0.02 ↑ % | 3.32 Billion Dollars | 5.21 Million Dollars | 0.0000000000 |
| 212 | Entangle (NTGL) | 0.0007040000 | -60.01 ↓ % | 3.49 ↑ % | -70.86 ↓ % | 421.87 Million Dollars | 323.31 Thousand Dollar | 0.0000000000 |
| 212 | Rocket Pool ETH (RETH) | 3,957.75 | 0.04 ↑ % | 2.62 ↑ % | -1.06 ↓ % | 2.01 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 212 | pippin (PIPPIN) | 0.3221120000 | -0.50 ↓ % | -5.15 ↓ % | 72.45 ↑ % | 322.11 Million Dollars | 64.64 Million Dollars | 0.0000000000 |
| 213 | Mantle Staked Ether (METH) | 3,683.75 | -0.06 ↓ % | 2.43 ↑ % | -0.15 ↓ % | 1.67 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 213 | SwissBorg (BORG) | 0.2928670000 | -5.28 ↓ % | -4.66 ↓ % | -5.38 ↓ % | 287.67 Million Dollars | 1.46 Million Dollars | 0.0000000000 |
| 214 | Ethena Staked USDe (sUSDe) | 1.0795 | 0.00 ↓ % | -0.13 ↓ % | 0.08 ↑ % | 1.65 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 214 | Audiera (BEAT) | 1.7500 | -1.33 ↓ % | 3.25 ↑ % | 41.73 ↑ % | 280.90 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 215 | Legacy Frax Dollar (FRAX) | 0.9949 | -0.04 ↓ % | 0.21 ↑ % | 0.10 ↑ % | 278.91 Million Dollars | 284.77 Thousand Dollar | 0.0000000000 |
| 215 | TNC Coin (TNC) | 0.1132530000 | 23.03 ↑ % | 44.60 ↑ % | 529.69 ↑ % | 662.66 Million Dollars | 3.35 Thousand Dollar | 0.0000000000 |
| 216 | Jito Staked SOL (JITOSOL) | 153.14 | 0.14 ↑ % | -2.88 ↓ % | -11.55 ↓ % | 1.53 Billion Dollars | 55.30 Million Dollars | 0.0000000000 |
| 216 | Bitget Wallet Token (BWB) | 0.3283610000 | 0.00 % | 1.52 ↑ % | -8.38 ↓ % | 328.36 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 216 | Stable (STABLE) | 0.0148460000 | -0.78 ↓ % | -16.11 ↓ % | -50.52 ↓ % | 261.29 Million Dollars | 295.95 Million Dollars | 0.0000000000 |
| 217 | Ultima (ULTIMA) | 6,617.95 | -0.10 ↓ % | 2.11 ↑ % | 23.64 ↑ % | 247.57 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 217 | NXM (NXM) | 57.03 | 0.00 % | 0.00 % | -0.49 ↓ % | 376.09 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 218 | Venus BNB (vBNB) | 14.59 | -0.09 ↓ % | 1.65 ↑ % | -3.26 ↓ % | 1.23 Billion Dollars | 875.77 Million Dollars | 0.0000000000 |
| 218 | Loaded Lions (LION) | 0.0073510000 | -0.03 ↓ % | 0.64 ↑ % | -1.90 ↓ % | 226.75 Million Dollars | 949.45 Thousand Dollar | 0.0000000000 |
| 219 | Kelp DAO Restaked ETH (RSETH) | 3,579.94 | -0.28 ↓ % | 2.38 ↑ % | -0.05 ↓ % | 1.07 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 219 | Undeads Games (UDS) | 2.600 | -0.13 ↓ % | 0.53 ↑ % | -12.48 ↓ % | 198.99 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 220 | Ailey (ALE) | 0.4287600000 | 0.11 ↑ % | -0.66 ↓ % | -3.49 ↓ % | 183.52 Million Dollars | 342.14 Thousand Dollar | 0.0000000000 |
| 221 | Wrapped BNB (WBNB) | 598.64 | -0.16 ↓ % | 1.82 ↑ % | -3.31 ↓ % | 947.55 Million Dollars | 144.44 Million Dollars | 0.0000000000 |
| 221 | ECOMI (OMI) | 0.0029850000 | -0.17 ↓ % | 3.79 ↑ % | -12.02 ↓ % | 496.43 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 221 | AUSD (AUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 183.21 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 221 | OpenEden OpenDollar (USDO) | 1.0003 | 0.00 % | 0.02 ↑ % | 0.22 ↑ % | 275.80 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 222 | Marinade Staked SOL (MSOL) | 161.86 | 0.08 ↑ % | -1.44 ↓ % | -12.40 ↓ % | 719.06 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 222 | WeFi (WFI) | 2.403 | 0.04 ↑ % | 0.91 ↑ % | 3.75 ↑ % | 181.66 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 223 | Zano (ZANO) | 11.70 | -0.04 ↓ % | -0.60 ↓ % | -2.55 ↓ % | 175.54 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 224 | Ribbita by Virtuals (TIBBIR) | 0.1748550000 | 0.71 ↑ % | 1.71 ↑ % | -8.63 ↓ % | 174.86 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 225 | Coinbase Wrapped Staked ETH (cbETH) | 3,820.57 | 0.01 ↑ % | 2.25 ↑ % | -0.05 ↓ % | 639.22 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 225 | Folks Finance (FOLKS) | 14.30 | 0.06 ↑ % | -9.09 ↓ % | 32.26 ↑ % | 174.44 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 226 | swETH (SWETH) | 3,761.77 | -0.25 ↓ % | 2.36 ↑ % | -0.08 ↓ % | 620.41 Million Dollars | 983.18 Thousand Dollar | 0.0000000000 |
| 226 | Aster USDF (USDF) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 169.37 Million Dollars | 553.14 Thousand Dollar | 0.0000000000 |
| 227 | 48 Club Token (KOGE) | 48.01 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 162.68 Million Dollars | 177.46 Million Dollars | 0.0000000000 |
| 227 | Frax Staked Ether (SFRXETH) | 3,863.91 | 0.42 ↑ % | 3.36 ↑ % | -0.26 ↓ % | 588.83 Million Dollars | 653.60 Thousand Dollar | 0.0000000000 |
| 228 | Baby Doge Coin (1MBABYDOGE) | 0.0024110000 | 1.70 ↑ % | -6.73 ↓ % | 1.09 ↑ % | 369.33 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 228 | Restaked Swell Ethereum (RSWETH) | 3,556.23 | -0.28 ↓ % | 2.17 ↑ % | -0.20 ↓ % | 464.42 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 228 | SoSoValue (SOSO) | 0.5866 | 0.26 ↑ % | -0.30 ↓ % | -2.64 ↓ % | 161.18 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 229 | Concordium (CCD) | 0.0135150000 | 0.76 ↑ % | -0.65 ↓ % | 0.09 ↑ % | 159.08 Million Dollars | 818.56 Thousand Dollar | 0.0000000000 |
| 229 | Nexusmind (NMD) | 19.30 | 0.67 ↑ % | -15.41 ↓ % | -26.41 ↓ % | 197.96 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 229 | Stader ETHx (ETHX) | 3,629.83 | -0.28 ↓ % | 2.01 ↑ % | -0.94 ↓ % | 457.66 Million Dollars | 278.00 Thousand Dollar | 0.0000000000 |
| 230 | Alchemist AI (ALCH) | 0.1819510000 | 0.64 ↑ % | -3.80 ↓ % | -8.50 ↓ % | 154.66 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 231 | StandX DUSD (DUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 154.12 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 232 | GUSD (GUSD) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 149.43 Million Dollars | 329.79 Thousand Dollar | 0.0000000000 |
| 233 | BitMart Token (BMX) | 0.4600040000 | -0.02 ↓ % | -0.10 ↓ % | -1.09 ↓ % | 149.17 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 233 | Wrapped Pulse (WPLS) | 0.0000460000 | -0.05 ↓ % | 0.04 ↑ % | -10.80 ↓ % | 393.72 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 234 | Quantum Resistant Ledger (QRL) | 2.050 | 0.04 ↑ % | 6.26 ↑ % | 37.82 ↑ % | 139.30 Million Dollars | 141.06 Thousand Dollar | 0.0000000000 |
| 235 | Dohrnii (DHN) | 7.973 | -0.06 ↓ % | 1.40 ↑ % | 98.57 ↑ % | 136.15 Million Dollars | 1.09 Million Dollars | 0.0000000000 |
| 236 | Beacon ETH (BETH) | 3,548.56 | -0.15 ↓ % | 2.04 ↑ % | -0.04 ↓ % | 358.31 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 236 | GoМining (GOMINING) | 0.3332040000 | 0.35 ↑ % | -3.92 ↓ % | -9.07 ↓ % | 135.42 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 237 | Keeta (KTA) | 0.3011010000 | -0.35 ↓ % | 21.29 ↑ % | 13.23 ↑ % | 134.99 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 238 | River (RIVER) | 6.476 | 1.65 ↑ % | 3.58 ↑ % | 41.59 ↑ % | 126.94 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 239 | Fellaz (FLZ) | 0.2676830000 | 0.00 ↓ % | 0.23 ↑ % | 0.39 ↑ % | 126.31 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 239 | Liquid Staked ETH (LSETH) | 3,665.11 | -0.01 ↓ % | 1.45 ↑ % | -1.39 ↓ % | 305.72 Million Dollars | 16.22 Thousand Dollar | 0.0000000000 |
| 240 | Shuffle (SHFL) | 0.3476180000 | 0.00 % | -0.97 ↓ % | -13.29 ↓ % | 123.96 Million Dollars | 192.39 Thousand Dollar | 0.0000000000 |
| 240 | BlazeStake Staked SOL (BSOL) | 155.96 | 1.58 ↑ % | 0.04 ↑ % | -11.38 ↓ % | 303.03 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 241 | SLT (SLT) | 14.44 | -0.04 ↓ % | -0.99 ↓ % | -2.40 ↓ % | 122.77 Million Dollars | 199.86 Thousand Dollar | 0.0000000000 |
| 241 | Sanctum Infinity (INF) | 166.58 | 0.08 ↑ % | 0.24 ↑ % | -11.09 ↓ % | 290.25 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 242 | Venus BTC (vBTC) | 1,319.06 | -0.09 ↓ % | -0.36 ↓ % | -4.99 ↓ % | 271.51 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 242 | 0x Protocol (ZRX) | 0.1419320000 | -0.15 ↓ % | -0.83 ↓ % | -4.84 ↓ % | 120.41 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 242 | PlatonCoin (PLTC) | 0.9300 | 0.00 % | 0.00 % | -6.09 ↓ % | 106.11 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 243 | Mirrored ProShares VIX (mVIXY) | 106.15 | 0.00 % | 0.00 % | -0.12 ↓ % | 233.97 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 243 | 币安人生 (币安人生) | 0.1199990000 | 0.97 ↑ % | 4.24 ↑ % | -3.16 ↓ % | 120.00 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 246 | Mina (MINA) | 0.0941840000 | -0.15 ↓ % | -1.20 ↓ % | -4.52 ↓ % | 119.19 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 247 | Baby Doge Coin (BabyDoge) | 0.0000000000 | 0.02 ↑ % | -1.73 ↓ % | -3.82 ↓ % | 118.99 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 248 | Revolution Populi (RVP) | 0.0840570000 | 0.20 ↑ % | 974.42 ↑ % | 927.89 ↑ % | 100.87 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 249 | Four (FORM) | 0.3029720000 | 0.46 ↑ % | -5.46 ↓ % | -13.23 ↓ % | 115.70 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 249 | Lista Staked BNB (slisBNB) | 606.79 | -0.14 ↓ % | 1.65 ↑ % | -3.40 ↓ % | 234.60 Million Dollars | 382.68 Thousand Dollar | 0.0000000000 |
