Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 199 | Cheems (cheems.pet) (CHEEMS) | 0.0000010000 | -0.52 ↓ % | 1.20 ↑ % | -19.81 ↓ % | 95.18 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 199 | Aethir (ATH) | 0.0057290000 | -0.25 ↓ % | 1.14 ↑ % | -17.00 ↓ % | 95.15 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 200 | Ravencoin (RVN) | 0.0058480000 | 0.70 ↑ % | -1.69 ↓ % | -3.19 ↓ % | 94.00 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 200 | Defi App (HOME) | 0.0287950000 | -0.43 ↓ % | 0.38 ↑ % | -1.65 ↓ % | 95.30 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 200 | ZORA (ZORA) | 0.0210150000 | 0.70 ↑ % | -0.09 ↓ % | -12.89 ↓ % | 93.94 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 200 | 0x Protocol (ZRX) | 0.1112830000 | -0.58 ↓ % | 7.73 ↑ % | 1.13 ↑ % | 94.41 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 200 | Zilliqa (ZIL) | 0.0047580000 | 1.41 ↑ % | 11.24 ↑ % | 17.35 ↑ % | 94.74 Million Dollars | 98.37 Million Dollars | 0.0000000000 |
| 200 | ApeCoin (APE) | 0.1249680000 | -0.69 ↓ % | -3.70 ↓ % | -14.88 ↓ % | 94.06 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 200 | Core (CORE) | 0.0883730000 | -0.44 ↓ % | -2.95 ↓ % | 3.20 ↑ % | 94.72 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 201 | Lido Staked ETH (stETH) | 3,555.64 | -0.10 ↓ % | 2.09 ↑ % | -0.08 ↓ % | 33.96 Billion Dollars | 83.11 Million Dollars | 0.0000000000 |
| 201 | SORA (XOR) | 0.0000000000 | -3.56 ↓ % | 2,796,219.18 ↑ % | 2,796,468.43 ↑ % | 436.95 Billion Dollars | 210.29 Million Dollars | 0.0000000000 |
| 201 | Rain (RAIN) | 0.0093120000 | -0.22 ↓ % | -1.67 ↓ % | -5.64 ↓ % | 3.16 Billion Dollars | 37.10 Million Dollars | 0.0000000000 |
| 202 | Lido wstETH (WSTETH) | 4,163.72 | 0.06 ↑ % | 2.48 ↑ % | 0.12 ↑ % | 13.76 Billion Dollars | 60.85 Million Dollars | 0.0000000000 |
| 202 | Falcon USD (USDf) | 0.9962 | 0.02 ↑ % | -0.02 ↓ % | 0.27 ↑ % | 1.65 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 202 | BitBegin (BRIT) | 0.9989 | 0.00 ↓ % | -0.06 ↓ % | 1,488,755.70 ↑ % | 9.99 Billion Dollars | 0.00 Dollar | 0.0000000000 |
| 203 | WETH (WETH) | 3,559.58 | -0.04 ↓ % | 2.38 ↑ % | -0.09 ↓ % | 12.01 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 203 | BFUSD (BFUSD) | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.70 Billion Dollars | 39.68 Million Dollars | 0.0000000000 |
| 203 | Jupiter Perps LP (JLP) | 3.745 | -0.45 ↓ % | -0.05 ↓ % | -9.66 ↓ % | 1.20 Billion Dollars | 26.27 Million Dollars | 0.0000000000 |
| 204 | Ondo US Dollar Yield (USDY) | 1.1207 | 0.01 ↑ % | 0.42 ↑ % | 0.20 ↑ % | 705.19 Million Dollars | 1.16 Million Dollars | 0.0000000000 |
| 204 | Wrapped TRON (WTRX) | 0.1161130000 | -0.15 ↓ % | 0.80 ↑ % | -0.35 ↓ % | 10.15 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 205 | Wrapped Bitcoin (WBTC) | 65,018.90 | 0.00 ↑ % | -0.25 ↓ % | -4.80 ↓ % | 9.96 Billion Dollars | 216.68 Million Dollars | 0.0000000000 |
| 205 | Beldex (BDX) | 0.0804400000 | -0.12 ↓ % | 0.24 ↑ % | 4.66 ↑ % | 611.79 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 206 | wIOTA (wIOTA) | 0.2232000000 | -0.31 ↓ % | -0.31 ↓ % | -28.00 ↓ % | 810.53 Million Dollars | 585.76 Dollar | 0.0000000000 |
| 206 | Usual USD (USD0) | 0.9986 | 0.00 % | -0.03 ↓ % | 0.11 ↑ % | 581.70 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 206 | ether.fi Staked ETH (EETH) | 3,557.19 | 0.46 ↑ % | 2.46 ↑ % | 0.14 ↑ % | 6.26 Billion Dollars | 203.73 Thousand Dollar | 0.0000000000 |
| 207 | Wrapped eETH (weETH) | 3,701.91 | -0.28 ↓ % | 2.48 ↑ % | -0.04 ↓ % | 5.54 Billion Dollars | 62.21 Million Dollars | 0.0000000000 |
| 207 | Wrapped EOS (WEOS) | 2.202 | 0.00 % | 0.00 % | 0.00 % | 2.45 Billion Dollars | 0.00 Dollar | 0.0000000000 |
| 207 | GHO (GHO) | 1.0001 | 0.03 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 527.49 Million Dollars | 1.03 Million Dollars | 0.0000000000 |
| 208 | Renzo Restaked ETH (EZETH) | 3,553.56 | -0.28 ↓ % | 1.83 ↑ % | -0.07 ↓ % | 3.75 Billion Dollars | 121.86 Million Dollars | 0.0000000000 |
| 208 | USDai (USDAI) | 0.9994 | 0.00 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 501.04 Million Dollars | 1.75 Thousand Dollar | 0.0000000000 |
| 209 | Buggyra Coin Zero (BCZERO) | 0.3157370000 | -0.08 ↓ % | 31.23 ↑ % | 31.77 ↑ % | 634.88 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 209 | Fasttoken (FTN) | 1.0888 | -0.06 ↓ % | -0.05 ↓ % | 0.21 ↑ % | 474.98 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 209 | Wrapped XTZ (WXTZ) | 0.5367 | -0.50 ↓ % | -0.65 ↓ % | -12.49 ↓ % | 554.32 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 209 | Bitcoin BEP2 (BTCB) | 64,864.25 | -0.12 ↓ % | -0.36 ↓ % | -5.00 ↓ % | 3.71 Billion Dollars | 26.95 Million Dollars | 0.0000000000 |
| 210 | c8ntinuum (CTM) | 0.0866320000 | -0.48 ↓ % | -1.68 ↓ % | -15.56 ↓ % | 377.68 Million Dollars | 1.12 Million Dollars | 0.0000000000 |
| 211 | Legacy Frax Dollar (FRAX) | 0.9929 | 0.03 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 274.11 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 211 | Wrapped Beacon ETH (WBETH) | 3,705.19 | 0.08 ↑ % | 2.14 ↑ % | 0.02 ↑ % | 3.32 Billion Dollars | 5.21 Million Dollars | 0.0000000000 |
| 212 | Entangle (NTGL) | 0.0007040000 | -60.01 ↓ % | 3.49 ↑ % | -70.86 ↓ % | 421.87 Million Dollars | 323.31 Thousand Dollar | 0.0000000000 |
| 212 | Rocket Pool ETH (RETH) | 3,957.75 | 0.04 ↑ % | 2.62 ↑ % | -1.06 ↓ % | 2.01 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 212 | Undeads Games (UDS) | 2.148 | 0.10 ↑ % | 0.49 ↑ % | -4.65 ↓ % | 213.20 Million Dollars | 474.52 Thousand Dollar | 0.0000000000 |
| 213 | CRYPGPT (CRYPGPT) | 10.38 | 0.54 ↑ % | 0.41 ↑ % | 9.87 ↑ % | 210.12 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 213 | Mantle Staked Ether (METH) | 3,683.75 | -0.06 ↓ % | 2.43 ↑ % | -0.15 ↓ % | 1.67 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 214 | Ethena Staked USDe (sUSDe) | 1.0795 | 0.00 ↓ % | -0.13 ↓ % | 0.08 ↑ % | 1.65 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 214 | SwissBorg (BORG) | 0.2049610000 | -0.53 ↓ % | 2.33 ↑ % | -1.59 ↓ % | 201.32 Million Dollars | 510.54 Thousand Dollar | 0.0000000000 |
| 215 | Ultima (ULTIMA) | 5,359.73 | -0.29 ↓ % | -1.46 ↓ % | 11.80 ↑ % | 200.50 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 215 | TNC Coin (TNC) | 0.1132530000 | 23.03 ↑ % | 44.60 ↑ % | 529.69 ↑ % | 662.66 Million Dollars | 3.35 Thousand Dollar | 0.0000000000 |
| 216 | Jito Staked SOL (JITOSOL) | 153.14 | 0.14 ↑ % | -2.88 ↓ % | -11.55 ↓ % | 1.53 Billion Dollars | 55.30 Million Dollars | 0.0000000000 |
| 216 | Bitget Wallet Token (BWB) | 0.3283610000 | 0.00 % | 1.52 ↑ % | -8.38 ↓ % | 328.36 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 216 | siren (SIREN) | 0.2606060000 | 7.26 ↑ % | 184.98 ↑ % | 227.54 ↑ % | 189.94 Million Dollars | 395.11 Million Dollars | 0.0000000000 |
| 217 | Ape and Pepe (APEPE) | 0.0000010000 | -0.48 ↓ % | 5.14 ↑ % | -16.21 ↓ % | 185.90 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 217 | NXM (NXM) | 57.03 | 0.00 % | 0.00 % | -0.49 ↓ % | 376.09 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 218 | Venus BNB (vBNB) | 14.59 | -0.09 ↓ % | 1.65 ↑ % | -3.26 ↓ % | 1.23 Billion Dollars | 875.77 Million Dollars | 0.0000000000 |
| 218 | WeFi (WFI) | 2.298 | -0.09 ↓ % | 0.10 ↑ % | -8.18 ↓ % | 181.61 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 219 | Kelp DAO Restaked ETH (RSETH) | 3,579.94 | -0.28 ↓ % | 2.38 ↑ % | -0.05 ↓ % | 1.07 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 219 | AUSD (AUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 180.78 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 220 | Zeebu (ZBU) | 0.4143090000 | -0.01 ↓ % | -5.82 ↓ % | -14.06 ↓ % | 171.37 Million Dollars | 77.38 Thousand Dollar | 0.0000000000 |
| 221 | Wrapped BNB (WBNB) | 598.64 | -0.16 ↓ % | 1.82 ↑ % | -3.31 ↓ % | 947.55 Million Dollars | 144.44 Million Dollars | 0.0000000000 |
| 221 | ECOMI (OMI) | 0.0029850000 | -0.17 ↓ % | 3.79 ↑ % | -12.02 ↓ % | 496.43 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 221 | Aster USDF (USDF) | 0.9982 | 0.01 ↑ % | 0.03 ↑ % | 0.45 ↑ % | 163.23 Million Dollars | 126.95 Thousand Dollar | 0.0000000000 |
| 221 | OpenEden OpenDollar (USDO) | 1.0003 | 0.00 % | 0.02 ↑ % | 0.22 ↑ % | 275.80 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 222 | 48 Club Token (KOGE) | 47.97 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 162.53 Million Dollars | 145.81 Million Dollars | 0.0000000000 |
| 222 | Marinade Staked SOL (MSOL) | 161.86 | 0.08 ↑ % | -1.44 ↓ % | -12.40 ↓ % | 719.06 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 223 | GUSD (GUSD) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 149.30 Million Dollars | 366.70 Thousand Dollar | 0.0000000000 |
| 224 | Loaded Lions (LION) | 0.0044030000 | -0.34 ↓ % | -1.24 ↓ % | -15.87 ↓ % | 135.81 Million Dollars | 879.64 Thousand Dollar | 0.0000000000 |
| 225 | Coinbase Wrapped Staked ETH (cbETH) | 3,820.57 | 0.01 ↑ % | 2.25 ↑ % | -0.05 ↓ % | 639.22 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 225 | SoSoValue (SOSO) | 0.4873740000 | -0.10 ↓ % | -1.46 ↓ % | -6.36 ↓ % | 133.91 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 226 | swETH (SWETH) | 3,761.77 | -0.25 ↓ % | 2.36 ↑ % | -0.08 ↓ % | 620.41 Million Dollars | 983.18 Thousand Dollar | 0.0000000000 |
| 226 | Zano (ZANO) | 8.926 | 0.26 ↑ % | 4.96 ↑ % | -0.52 ↓ % | 133.92 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 227 | Frax Staked Ether (SFRXETH) | 3,863.91 | 0.42 ↑ % | 3.36 ↑ % | -0.26 ↓ % | 588.83 Million Dollars | 653.60 Thousand Dollar | 0.0000000000 |
| 227 | Keeta (KTA) | 0.2731640000 | 0.80 ↑ % | -3.68 ↓ % | 3.01 ↑ % | 132.88 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 228 | Baby Doge Coin (1MBABYDOGE) | 0.0024110000 | 1.70 ↑ % | -6.73 ↓ % | 1.09 ↑ % | 369.33 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 228 | Restaked Swell Ethereum (RSWETH) | 3,556.23 | -0.28 ↓ % | 2.17 ↑ % | -0.20 ↓ % | 464.42 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 228 | Rollbit Coin (RLB) | 0.0752020000 | 0.18 ↑ % | 2.55 ↑ % | -11.74 ↓ % | 132.24 Million Dollars | 273.55 Thousand Dollar | 0.0000000000 |
| 229 | Nexusmind (NMD) | 19.30 | 0.67 ↑ % | -15.41 ↓ % | -26.41 ↓ % | 197.96 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 229 | Stader ETHx (ETHX) | 3,629.83 | -0.28 ↓ % | 2.01 ↑ % | -0.94 ↓ % | 457.66 Million Dollars | 278.00 Thousand Dollar | 0.0000000000 |
| 229 | The White Whale (WHITEWHALE) | 0.1308810000 | 0.91 ↑ % | -11.64 ↓ % | 68.38 ↑ % | 130.86 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 230 | Ailey (ALE) | 0.2845380000 | 0.02 ↑ % | -0.04 ↓ % | -14.69 ↓ % | 125.12 Million Dollars | 205.97 Thousand Dollar | 0.0000000000 |
| 231 | BitMart Token (BMX) | 0.3822300000 | -0.08 ↓ % | 0.56 ↑ % | 9.53 ↑ % | 123.95 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 232 | ADI (ADI) | 2.408 | -0.05 ↓ % | -0.14 ↓ % | -3.67 ↓ % | 123.17 Million Dollars | 291.06 Thousand Dollar | 0.0000000000 |
| 232 | STASIS EURO (EURS) | 1.1698 | 0.01 ↑ % | 0.42 ↑ % | -0.13 ↓ % | 145.20 Million Dollars | 1.25 Thousand Dollar | 0.0000000000 |
| 233 | StandX DUSD (DUSD) | 0.9983 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 122.79 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 233 | Wrapped Pulse (WPLS) | 0.0000460000 | -0.05 ↓ % | 0.04 ↑ % | -10.80 ↓ % | 393.72 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 234 | GoМining (GOMINING) | 0.2901870000 | 0.28 ↑ % | 0.25 ↑ % | -16.52 ↓ % | 117.74 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 235 | Yooldo (ESPORTS) | 0.4311620000 | -0.80 ↓ % | -0.36 ↓ % | -13.36 ↓ % | 117.21 Million Dollars | 158.59 Million Dollars | 0.0000000000 |
| 236 | Concordium (CCD) | 0.0095760000 | 2.39 ↑ % | -1.95 ↓ % | 0.24 ↑ % | 114.46 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 236 | Beacon ETH (BETH) | 3,548.56 | -0.15 ↓ % | 2.04 ↑ % | -0.04 ↓ % | 358.31 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 237 | Frax USD (FRXUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 112.71 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 238 | ViciCoin (VCNT) | 18.29 | -0.03 ↓ % | 0.01 ↑ % | 4.91 ↑ % | 111.38 Million Dollars | 1.03 Million Dollars | 0.0000000000 |
| 239 | Ribbita by Virtuals (TIBBIR) | 0.1094440000 | -1.05 ↓ % | -2.74 ↓ % | -27.66 ↓ % | 109.44 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 239 | Liquid Staked ETH (LSETH) | 3,665.11 | -0.01 ↓ % | 1.45 ↑ % | -1.39 ↓ % | 305.72 Million Dollars | 16.22 Thousand Dollar | 0.0000000000 |
| 240 | SLT (SLT) | 12.63 | -0.32 ↓ % | -1.29 ↓ % | -5.19 ↓ % | 107.38 Million Dollars | 292.38 Thousand Dollar | 0.0000000000 |
| 240 | BlazeStake Staked SOL (BSOL) | 155.96 | 1.58 ↑ % | 0.04 ↑ % | -11.38 ↓ % | 303.03 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 241 | Impossible Cloud Network (ICNT) | 0.4080030000 | -0.10 ↓ % | -0.32 ↓ % | 7.36 ↑ % | 103.23 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 241 | Sanctum Infinity (INF) | 166.58 | 0.08 ↑ % | 0.24 ↑ % | -11.09 ↓ % | 290.25 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 242 | Venus BTC (vBTC) | 1,319.06 | -0.09 ↓ % | -0.36 ↓ % | -4.99 ↓ % | 271.51 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 242 | MNEE (MNEE) | 0.9970 | -0.17 ↓ % | -0.28 ↓ % | -0.49 ↓ % | 102.03 Million Dollars | 83.32 Thousand Dollar | 0.0000000000 |
| 242 | PlatonCoin (PLTC) | 0.9300 | 0.00 % | 0.00 % | -6.09 ↓ % | 106.11 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 243 | Mirrored ProShares VIX (mVIXY) | 106.15 | 0.00 % | 0.00 % | -0.12 ↓ % | 233.97 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 245 | Akash Network (AKT) | 0.3282180000 | -1.04 ↓ % | -1.63 ↓ % | -11.93 ↓ % | 94.40 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 248 | Revolution Populi (RVP) | 0.0840570000 | 0.20 ↑ % | 974.42 ↑ % | 927.89 ↑ % | 100.87 Million Dollars | 0.00 Dollar | 0.0000000000 |
