Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1984 | OXBT (Ordinals) (OXBT) | 0.0043910000 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 878.21 Thousand Dollar | 0.00 Dollar | 0.0038494316 |
| 1985 | LOBO•THE•WOLF•PUP (Bitcoin) (LOBO) | 0.0000480000 | -1.32 ↓ % | -2.77 ↓ % | 9.34 ↑ % | 840.00 Thousand Dollar | 9.67 Thousand Dollar | 0.0000420799 |
| 1986 | Slothana (SLOTH) | 0.0004940000 | 0.00 % | -0.13 ↓ % | 11.25 ↑ % | 837.48 Thousand Dollar | 0.00 Dollar | 0.0004330720 |
| 1987 | Shark Cat (SC) | 0.0008450000 | -0.06 ↓ % | -10.60 ↓ % | 3.10 ↑ % | 836.87 Thousand Dollar | 29.70 Thousand Dollar | 0.0007407811 |
| 1987 | Galaxy Blitz (MIT) | 0.0099970000 | 0.00 % | 0.00 % | -0.07 ↓ % | 35.86 Thousand Dollar | 0.00 Dollar | 0.0087640100 |
| 1988 | Letit (LETIT) | 0.0240250000 | 0.00 % | 0.00 % | -12.97 ↓ % | 1.54 Million Dollars | 0.00 Dollar | 0.0210618526 |
| 1988 | FIO Protocol (FIO) | 0.0009090000 | 0.00 ↑ % | -1.01 ↓ % | -0.97 ↓ % | 834.78 Thousand Dollar | 515.62 Thousand Dollar | 0.0007968876 |
| 1989 | FNB Protocol (FNB) | 0.0000140000 | 0.00 % | 0.00 % | 0.10 ↑ % | 34.70 Thousand Dollar | 0.00 Dollar | 0.0000122733 |
| 1989 | Reserve AI Photonics Tokenized DTF (PHOTON) | 85.93 | -0.85 ↓ % | -5.80 ↓ % | -20.52 ↓ % | 832.70 Thousand Dollar | 35.83 Thousand Dollar | 75.33 |
| 1989 | PlayFuel (PLF) | 0.0021710000 | 0.00 % | 0.00 % | 4.84 ↑ % | 1.09 Million Dollars | 0.00 Dollar | 0.0019032375 |
| 1990 | Bull (bulltheleader) (BULL) | 0.0008360000 | -4.94 ↓ % | -35.39 ↓ % | -48.20 ↓ % | 836.22 Thousand Dollar | 484.19 Thousand Dollar | 0.0007328911 |
| 1991 | Ethverse (ETHV) | 0.0711300000 | 0.00 % | 0.00 % | -23.63 ↓ % | 560.37 Thousand Dollar | 0.00 Dollar | 0.0623571103 |
| 1991 | Ditto Staked Aptos (stAPT) | 7.468 | -0.59 ↓ % | 0.96 ↑ % | -17.10 ↓ % | 572.16 Thousand Dollar | 1.98 Thousand Dollar | 6.547 |
| 1991 | TradeStars (TSX) | 0.0024380000 | 0.00 % | 0.00 % | -0.01 ↓ % | 33.03 Thousand Dollar | 0.00 Dollar | 0.0021373068 |
| 1991 | Uber Tokenized Stock (Ondo) (UBERon) | 74.25 | 0.18 ↑ % | 2.75 ↑ % | 2.98 ↑ % | 827.99 Thousand Dollar | 1.59 Million Dollars | 65.09 |
| 1992 | Knockout Games (GG) | 0.0008270000 | -1.14 ↓ % | -8.73 ↓ % | -32.94 ↓ % | 826.57 Thousand Dollar | 8.99 Thousand Dollar | 0.0007250011 |
| 1992 | SINOVATE (SIN) | 0.0002720000 | 0.00 % | 0.00 % | 1.32 ↑ % | 180.40 Thousand Dollar | 0.00 Dollar | 0.0002384526 |
| 1993 | 83.77 | -0.50 ↓ % | -8.33 ↓ % | -15.86 ↓ % | 825.58 Thousand Dollar | 0.00 Dollar | 73.44 | |
| 1994 | Efforce (WOZX) | 0.0015590000 | 0.00 % | -0.86 ↓ % | -10.76 ↓ % | 821.71 Thousand Dollar | 0.00 Dollar | 0.0013667192 |
| 1995 | catwifhat (CWIF) | 0.0000000000 | 2.96 ↑ % | 0.24 ↑ % | 7.41 ↑ % | 821.53 Thousand Dollar | 1.43 Thousand Dollar | 0.0000000000 |
| 1995 | Young Boys Fan Token (YBO) | 0.1777900000 | 0.00 % | 0.00 % | -19.75 ↓ % | 547.63 Thousand Dollar | 0.00 Dollar | 0.1558620926 |
| 1996 | MON (MON) | 0.0013880000 | 11.66 ↑ % | -2.37 ↓ % | 57.84 ↑ % | 824.27 Thousand Dollar | 1.34 Thousand Dollar | 0.0012168096 |
| 1996 | BitCapitalVendor (BCV) | 0.0001320000 | 0.00 % | 0.00 % | 1.58 ↑ % | 135.20 Thousand Dollar | 0.00 Dollar | 0.0001157196 |
| 1997 | FalconX (FALX) | 0.0000850000 | 0.79 ↑ % | 3.05 ↑ % | -1.62 ↓ % | 840.56 Thousand Dollar | 12.27 Thousand Dollar | 0.0000745164 |
| 1997 | 0.0634680000 | 0.64 ↑ % | -1.51 ↓ % | -0.27 ↓ % | 818.87 Thousand Dollar | 22.92 Thousand Dollar | 0.0556401108 | |
| 1998 | BLOCKLORDS (LRDS) | 0.0198250000 | -1.30 ↓ % | -0.73 ↓ % | -1.80 ↓ % | 818.08 Thousand Dollar | 35.78 Thousand Dollar | 0.0173798638 |
| 1998 | Dether (DTH) | 0.0022310000 | 0.00 % | 0.00 % | 7.36 ↑ % | 223.06 Thousand Dollar | 0.00 Dollar | 0.0019558374 |
| 1999 | Serum (SRM) | 0.0031070000 | 4.63 ↑ % | -56.86 ↓ % | 0.39 ↑ % | 817.89 Thousand Dollar | 2.06 Thousand Dollar | 0.0027237950 |
| 1999 | Spartans (SPA) | 0.0004410000 | 0.00 % | 0.00 % | 0.00 % | 132.27 Thousand Dollar | 0.00 Dollar | 0.0003866088 |
| 2000 | CatSlap (SLAP) | 0.0001870000 | 0.00 % | -1.82 ↓ % | 12.10 ↑ % | 817.44 Thousand Dollar | 0.00 Dollar | 0.0001639362 |
| 2001 | GoldenPyrex (GPYX) | 0.0124290000 | 0.00 % | 0.00 % | -0.18 ↓ % | 124.29 Thousand Dollar | 0.00 Dollar | 0.0108960569 |
| 2001 | Cross The Ages (CTA) | 0.0016330000 | -0.24 ↓ % | -60.89 ↓ % | -69.80 ↓ % | 816.75 Thousand Dollar | 181.78 Thousand Dollar | 0.0014315923 |
| 2001 | EXNT (EXNT) | 0.0099260000 | 0.00 % | 0.00 % | 0.00 % | 625.85 Thousand Dollar | 0.00 Dollar | 0.0087017669 |
| 2002 | 0.0008150000 | 1.48 ↑ % | -4.14 ↓ % | -14.35 ↓ % | 815.07 Thousand Dollar | 338.99 Thousand Dollar | 0.0007144812 | |
| 2003 | Reserve AI Infrastructure Tokenized DTF (BUILDOUT) | 92.23 | 0.00 % | -10.41 ↓ % | -12.53 ↓ % | 814.60 Thousand Dollar | 0.00 Dollar | 80.86 |
| 2003 | USDG (ysec.finance) (USDT.b) | 0.9999 | 0.00 % | 0.00 % | 0.02 ↑ % | 999.61 Thousand Dollar | 0.00 Dollar | 0.8766 |
| 2004 | Shoggoth (shoggoth.monster) (SHOGGOTH) | 0.0008140000 | 0.32 ↑ % | 0.30 ↑ % | 5.08 ↑ % | 813.93 Thousand Dollar | 2.82 Thousand Dollar | 0.0007136045 |
| 2004 | CryptoPirates (OGMF) | 0.0000010000 | 0.00 % | 0.00 % | -2.25 ↓ % | 31.88 Thousand Dollar | 0.00 Dollar | 0.0000008767 |
| 2005 | Chickencoin (CHKN) | 0.0000000000 | 0.00 % | -1.40 ↓ % | 13.88 ↑ % | 811.87 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 2006 | AOK (AOK) | 0.0001310000 | 0.00 % | 0.00 % | -2.96 ↓ % | 26.20 Thousand Dollar | 0.00 Dollar | 0.0001148430 |
| 2006 | Cocoro (officialcocoro.com) (COCORO) | 0.0010090000 | 0.00 ↑ % | -10.58 ↓ % | 4.15 ↑ % | 804.05 Thousand Dollar | 2.60 Thousand Dollar | 0.0008845540 |
| 2006 | PluraCoin (PLURA) | 0.0001790000 | 0.00 % | 0.00 % | 1.18 ↑ % | 166.31 Thousand Dollar | 0.00 Dollar | 0.0001569229 |
| 2007 | SOLVEX NETWORK (SOLVEX) | 0.0203070000 | 0.00 ↑ % | -0.41 ↓ % | 0.07 ↑ % | 802.12 Thousand Dollar | 9.30 Thousand Dollar | 0.0178024158 |
| 2008 | reflect.finance (RFI) | 0.0170570000 | 0.00 % | 0.00 % | 2.25 ↑ % | 160.96 Thousand Dollar | 0.00 Dollar | 0.0149532578 |
| 2008 | MemeFi (MEMEFI) | 0.0000800000 | -3.41 ↓ % | -6.26 ↓ % | -22.10 ↓ % | 800.21 Thousand Dollar | 2.50 Million Dollars | 0.0000701331 |
| 2009 | Hydra (HYDRA) | 0.0266840000 | 0.01 ↑ % | -1.48 ↓ % | 4.40 ↑ % | 800.02 Thousand Dollar | 207.34 Dollar | 0.0233929022 |
| 2010 | Shardeum (SHM) | 0.0000990000 | 0.05 ↑ % | 1.05 ↑ % | -2.31 ↓ % | 857.68 Thousand Dollar | 386.74 Thousand Dollar | 0.0000867897 |
| 2010 | Pepe Unchained (New) (PEPU) | 0.0000760000 | 0.13 ↑ % | -2.83 ↓ % | 21.53 ↑ % | 798.77 Thousand Dollar | 238.06 Thousand Dollar | 0.0000666265 |
| 2011 | Reserve Robotics Tokenized DTF (ROBOTS) | 101.59 | 0.00 % | -1.59 ↓ % | -2.93 ↓ % | 798.72 Thousand Dollar | 0.00 Dollar | 89.06 |
| 2012 | PolkaDomain (NAME) | 0.0399390000 | 0.00 % | 0.00 % | -1.31 ↓ % | 125.29 Thousand Dollar | 0.00 Dollar | 0.0350130835 |
| 2012 | HeroesTD (HTD) | 0.0017520000 | 0.00 % | -0.72 ↓ % | 1.98 ↑ % | 797.72 Thousand Dollar | 0.00 Dollar | 0.0015359153 |
| 2012 | Corra.Finance (CORA) | 0.1180040000 | 0.00 % | 0.00 % | 27.31 ↑ % | 177.01 Thousand Dollar | 0.00 Dollar | 0.1034498587 |
| 2013 | 21.18 | -0.03 ↓ % | -6.55 ↓ % | -11.51 ↓ % | 796.44 Thousand Dollar | 1.37 Million Dollars | 18.57 | |
| 2014 | WINR Protocol (WINR) | 0.0011170000 | -1.26 ↓ % | -1.81 ↓ % | 16.97 ↑ % | 795.96 Thousand Dollar | 721.76 Dollar | 0.0009792337 |
| 2014 | SoMee.Social [OLD] (ONG) | 0.0030590000 | -0.15 ↓ % | 2.14 ↑ % | 4.77 ↑ % | 124.22 Thousand Dollar | 4.40 Dollar | 0.0026817152 |
| 2015 | Graphlinq Chain (GLQ) | 0.0023350000 | -0.05 ↓ % | -1.30 ↓ % | 10.95 ↑ % | 793.81 Thousand Dollar | 81.93 Thousand Dollar | 0.0020470104 |
| 2015 | Lethean (LTHN) | 0.0002020000 | 0.00 % | 0.00 % | 53.69 ↑ % | 160.89 Thousand Dollar | 0.00 Dollar | 0.0001770861 |
| 2015 | Spaceswap SHAKE (SHAKE) | 248.20 | 0.00 % | 0.00 % | 4.47 ↑ % | 188.39 Thousand Dollar | 0.00 Dollar | 217.59 |
| 2016 | Graft (GRFT) | 0.0002720000 | 0.00 % | 0.00 % | 1.32 ↑ % | 160.77 Thousand Dollar | 0.00 Dollar | 0.0002384526 |
| 2016 | Yellow Road (ROAD) | 0.0075640000 | 0.00 % | 0.00 % | 0.37 ↑ % | 22.94 Thousand Dollar | 0.00 Dollar | 0.0066310865 |
| 2016 | Artrade (ATR) | 0.0006290000 | -0.47 ↓ % | 2.64 ↑ % | 11.04 ↑ % | 792.18 Thousand Dollar | 141.18 Thousand Dollar | 0.0005514217 |
| 2017 | Shina Inu (SHI) | 0.0000000000 | 0.00 ↓ % | 0.81 ↑ % | 18.31 ↑ % | 791.71 Thousand Dollar | 31.99 Dollar | 0.0000000000 |
| 2017 | Morpheus Labs (MITX) | 0.0019690000 | -0.62 ↓ % | 2.08 ↑ % | -36.84 ↓ % | 981.42 Thousand Dollar | 26.27 Dollar | 0.0017261514 |
| 2018 | Xcellar (XCL) | 0.0008470000 | -0.01 ↓ % | 0.47 ↑ % | 34.82 ↑ % | 790.67 Thousand Dollar | 1.66 Thousand Dollar | 0.0007425344 |
| 2019 | 0.0007890000 | -0.35 ↓ % | -14.56 ↓ % | -2.39 ↓ % | 789.10 Thousand Dollar | 360.52 Thousand Dollar | 0.0006916879 | |
| 2019 | TouchCon (TOC) | 0.0010270000 | 0.00 % | 0.00 % | 0.42 ↑ % | 162.69 Thousand Dollar | 0.00 Dollar | 0.0009003339 |
| 2019 | PEPURAI (PEPURAI) | 0.0000000000 | -0.07 ↓ % | 4.90 ↑ % | 3.14 ↑ % | 72.74 Thousand Dollar | 666.00 Dollar | 0.0000000000 |
| 2020 | W Coin (WCO) | 0.0001210000 | 0.45 ↑ % | -2.26 ↓ % | 1.85 ↑ % | 788.02 Thousand Dollar | 60.82 Thousand Dollar | 0.0001060763 |
| 2020 | Benchmark Protocol (MARK) | 1.0623 | 0.00 % | 0.00 % | 11.18 ↑ % | 456.41 Thousand Dollar | 0.00 Dollar | 0.9313 |
| 2021 | Loom Network (LOOM) | 0.0006340000 | 0.00 % | 0.00 % | -87.87 ↓ % | 787.98 Thousand Dollar | 0.00 Dollar | 0.0005558050 |
| 2022 | Tron Bull (BULL) | 0.0008270000 | -6.01 ↓ % | -36.46 ↓ % | -48.88 ↓ % | 785.76 Thousand Dollar | 242.00 Thousand Dollar | 0.0007250011 |
| 2022 | Royale Finance (ROYA) | 0.0042640000 | 0.00 % | 0.00 % | 0.00 % | 276.42 Thousand Dollar | 0.00 Dollar | 0.0037380953 |
| 2023 | OmniFlix Network (FLIX) | 0.0031330000 | 0.00 % | -4.14 ↓ % | 2.19 ↑ % | 785.55 Thousand Dollar | 0.00 Dollar | 0.0027465883 |
| 2023 | Power Index Pool Token (PIPT) | 0.8436 | 0.00 % | 0.00 % | -8.95 ↓ % | 168.62 Thousand Dollar | 0.00 Dollar | 0.7395 |
| 2024 | BitCore (BTX) | 0.0392140000 | -0.35 ↓ % | 0.44 ↑ % | 19.67 ↑ % | 781.84 Thousand Dollar | 0.00 Dollar | 0.0343775021 |
| 2025 | Bitcoin Atom (BCA) | 0.0424330000 | 0.00 ↑ % | -10.95 ↓ % | -15.82 ↓ % | 781.57 Thousand Dollar | 0.00 Dollar | 0.0371994835 |
| 2026 | 295.68 | 0.17 ↑ % | -2.92 ↓ % | -1.76 ↓ % | 779.96 Thousand Dollar | 949.77 Thousand Dollar | 259.21 | |
| 2026 | Layer 4 Network (LAYER4) | 0.0008710000 | -0.08 ↓ % | 0.28 ↑ % | 0.78 ↑ % | 69.39 Thousand Dollar | 9.43 Dollar | 0.0007635743 |
| 2027 | Dogs Of Elon (DOE) | 0.0001080000 | 0.00 % | 0.00 % | -3.08 ↓ % | 20.73 Thousand Dollar | 0.00 Dollar | 0.0000946797 |
| 2027 | Eclipse (ES) | 0.0058700000 | 1.00 ↑ % | -22.36 ↓ % | -22.20 ↓ % | 778.62 Thousand Dollar | 3.30 Million Dollars | 0.0051460177 |
| 2028 | Arena-Z (A2Z) | 0.0000830000 | 97.93 ↑ % | 0.01 ↑ % | 1.59 ↑ % | 777.59 Thousand Dollar | 655.08 Thousand Dollar | 0.0000727631 |
| 2029 | RigoBlock (GRG) | 0.2877020000 | -0.71 ↓ % | 10.99 ↑ % | 12.86 ↑ % | 777.10 Thousand Dollar | 120.82 Dollar | 0.2522179861 |
| 2030 | Venus BCH (vBCH) | 5.023 | -0.07 ↓ % | -1.03 ↓ % | 20.18 ↑ % | 775.58 Thousand Dollar | 0.00 Dollar | 4.404 |
| 2030 | SolanaSail Governance Token (GSAIL) | 0.0059000000 | 0.00 % | 0.00 % | 0.00 ↓ % | 21.83 Thousand Dollar | 0.00 Dollar | 0.0051723176 |
| 2031 | AirSwap (AST) | 0.0044070000 | 0.02 ↑ % | -4.20 ↓ % | -4.17 ↓ % | 768.90 Thousand Dollar | 4.04 Thousand Dollar | 0.0038634582 |
| 2031 | Xiotri (XIOT) | 23.89 | 0.00 % | 0.00 % | 0.00 % | 105.54 Thousand Dollar | 0.00 Dollar | 20.94 |
| 2031 | DeFi Degen Land (DDL) | 0.0000000000 | 0.00 % | 0.00 % | 25.51 ↑ % | 24.00 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 2031 | Alt.Estate token (ALT) | 0.0003390000 | 0.00 % | 0.00 % | -4.84 ↓ % | 245.85 Thousand Dollar | 0.00 Dollar | 0.0002971891 |
| 2031 | Bobo Cash (BOBO) | 0.0000000000 | 0.00 % | 0.00 % | -4.15 ↓ % | 166.32 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 2032 | OpenGPU (OGPU) | 0.0390900000 | -0.03 ↓ % | -1.74 ↓ % | -9.40 ↓ % | 767.70 Thousand Dollar | 39.28 Thousand Dollar | 0.0342687958 |
| 2033 | Matchain (MAT) | 0.0493240000 | -0.27 ↓ % | -9.80 ↓ % | 1.42 ↑ % | 767.62 Thousand Dollar | 986.92 Thousand Dollar | 0.0432405751 |
| 2034 | ParaSwap (PSP) | 0.0010280000 | -0.25 ↓ % | -1.82 ↓ % | 8.72 ↑ % | 765.66 Thousand Dollar | 15.47 Dollar | 0.0009012106 |
| 2035 | Millonarios FC Fan Token (MFC) | 0.0853660000 | 0.00 % | 0.00 % | 36.13 ↑ % | 484.55 Thousand Dollar | 0.00 Dollar | 0.0748372990 |
| 2035 | APIX (APIX) | 0.0001500000 | 0.00 % | 0.00 % | -46.38 ↓ % | 19.81 Thousand Dollar | 0.00 Dollar | 0.0001314996 |
| 2035 | Kinic (KINIC) | 0.2669010000 | 0.20 ↑ % | -0.97 ↓ % | 11.08 ↑ % | 765.64 Thousand Dollar | 149.60 Dollar | 0.2339824983 |
| 2035 | Ink Protocol (XNK) | 0.0005750000 | 0.00 % | 0.00 % | -11.43 ↓ % | 245.56 Thousand Dollar | 0.00 Dollar | 0.0005040818 |
| 2036 | BASE (BASE) | 0.0000010000 | -0.71 ↓ % | -5.70 ↓ % | 5.13 ↑ % | 765.12 Thousand Dollar | 1.08 Thousand Dollar | 0.0000008767 |
| 2037 | TCOM Global (TCOM) | 0.0083020000 | -0.19 ↓ % | -0.88 ↓ % | 0.86 ↑ % | 763.75 Thousand Dollar | 644.52 Thousand Dollar | 0.0072780645 |
| 2038 | 2.147 | -1.43 ↓ % | -1.99 ↓ % | -1.33 ↓ % | 140.87 Thousand Dollar | 0.00 Dollar | 1.8822 | |
| 2038 | Heart Number (HTN) | 0.0000790000 | 0.00 % | 0.00 % | 0.00 % | 174.73 Thousand Dollar | 0.00 Dollar | 0.0000692565 |
