Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1995 | Young Boys Fan Token (YBO) | 0.1777900000 | 0.00 % | 0.00 % | -19.75 ↓ % | 547.63 Thousand Dollar | 0.00 Dollar | 0.1509515328 |
| 1995 | Alvara Protocol (ALVA) | 0.0084540000 | 0.16 ↑ % | 13.14 ↑ % | 10.74 ↑ % | 902.95 Thousand Dollar | 38.56 Thousand Dollar | 0.0071778180 |
| 1996 | MultiVAC (MTV) | 0.0002520000 | 0.28 ↑ % | -0.45 ↓ % | -3.64 ↓ % | 902.45 Thousand Dollar | 234.85 Thousand Dollar | 0.0002139591 |
| 1996 | BitCapitalVendor (BCV) | 0.0001320000 | 0.00 % | 0.00 % | 1.58 ↑ % | 135.20 Thousand Dollar | 0.00 Dollar | 0.0001120738 |
| 1997 | FalconX (FALX) | 0.0000850000 | 0.79 ↑ % | 3.05 ↑ % | -1.62 ↓ % | 840.56 Thousand Dollar | 12.27 Thousand Dollar | 0.0000721687 |
| 1997 | Intuit Tokenized Stock (Ondo) (INTUon) | 403.19 | -0.51 ↓ % | 3.25 ↑ % | 1.43 ↑ % | 895.85 Thousand Dollar | 924.84 Thousand Dollar | 342.33 |
| 1998 | v.systems (VSYS) | 0.0002430000 | 0.03 ↑ % | 1.02 ↑ % | 3.07 ↑ % | 895.30 Thousand Dollar | 579.67 Thousand Dollar | 0.0002063177 |
| 1998 | Dether (DTH) | 0.0022310000 | 0.00 % | 0.00 % | 7.36 ↑ % | 223.06 Thousand Dollar | 0.00 Dollar | 0.0018942172 |
| 1999 | 320.41 | -0.08 ↓ % | -1.23 ↓ % | -1.46 ↓ % | 894.49 Thousand Dollar | 872.23 Thousand Dollar | 272.04 | |
| 1999 | Spartans (SPA) | 0.0004410000 | 0.00 % | 0.00 % | 0.00 % | 132.27 Thousand Dollar | 0.00 Dollar | 0.0003744284 |
| 2000 | Shiba Predator (QOM) | 0.0000000000 | 0.00 % | -3.36 ↓ % | 1.81 ↑ % | 894.34 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 2001 | GoldenPyrex (GPYX) | 0.0124290000 | 0.00 % | 0.00 % | -0.18 ↓ % | 124.29 Thousand Dollar | 0.00 Dollar | 0.0105527679 |
| 2001 | Knockout Games (GG) | 0.0008940000 | 0.00 % | 1.99 ↑ % | 8.86 ↑ % | 893.76 Thousand Dollar | 0.00 Dollar | 0.0007590453 |
| 2001 | EXNT (EXNT) | 0.0099260000 | 0.00 % | 0.00 % | 0.00 % | 625.85 Thousand Dollar | 0.00 Dollar | 0.0084276107 |
| 2002 | Slothana (SLOTH) | 0.0005270000 | 1.29 ↑ % | -2.39 ↓ % | 5.18 ↑ % | 892.80 Thousand Dollar | 165.27 Thousand Dollar | 0.0004474462 |
| 2003 | catwifhat (CWIF) | 0.0000000000 | -0.04 ↓ % | -0.87 ↓ % | 5.07 ↑ % | 889.92 Thousand Dollar | 1.09 Thousand Dollar | 0.0000000000 |
| 2003 | USDG (ysec.finance) (USDT.b) | 0.9999 | 0.00 % | 0.00 % | 0.02 ↑ % | 999.61 Thousand Dollar | 0.00 Dollar | 0.8490 |
| 2004 | Crash (CRASH) | 0.0009080000 | -1.64 ↓ % | -3.82 ↓ % | 31.15 ↑ % | 888.41 Thousand Dollar | 941.89 Dollar | 0.0007709320 |
| 2004 | CryptoPirates (OGMF) | 0.0000010000 | 0.00 % | 0.00 % | -2.25 ↓ % | 31.88 Thousand Dollar | 0.00 Dollar | 0.0000008490 |
| 2005 | Vertiv Tokenized Stock (Ondo) (VRTon) | 338.33 | -0.01 ↓ % | -5.32 ↓ % | 3.67 ↑ % | 886.29 Thousand Dollar | 982.60 Thousand Dollar | 287.26 |
| 2006 | AOK (AOK) | 0.0001310000 | 0.00 % | 0.00 % | -2.96 ↓ % | 26.20 Thousand Dollar | 0.00 Dollar | 0.0001112248 |
| 2006 | Sensay (SNSY) | 0.0001700000 | 0.53 ↑ % | -3.74 ↓ % | -8.30 ↓ % | 883.83 Thousand Dollar | 122.43 Thousand Dollar | 0.0001443375 |
| 2006 | PluraCoin (PLURA) | 0.0001790000 | 0.00 % | 0.00 % | 1.18 ↑ % | 166.31 Thousand Dollar | 0.00 Dollar | 0.0001519789 |
| 2007 | 8-Bit Coin (COIN) | 0.0000290000 | 0.00 % | 1.51 ↑ % | 0.42 ↑ % | 882.89 Thousand Dollar | 0.00 Dollar | 0.0000246223 |
| 2008 | reflect.finance (RFI) | 0.0170570000 | 0.00 % | 0.00 % | 2.25 ↑ % | 160.96 Thousand Dollar | 0.00 Dollar | 0.0144821435 |
| 2008 | Phoenic (PNIC) | 0.0034650000 | 1.39 ↑ % | 1.59 ↑ % | 1.40 ↑ % | 881.35 Thousand Dollar | 112.65 Thousand Dollar | 0.0029419375 |
| 2009 | 431.60 | 0.38 ↑ % | 0.42 ↑ % | 2.18 ↑ % | 881.25 Thousand Dollar | 2.33 Million Dollars | 366.45 | |
| 2010 | Shardeum (SHM) | 0.0000990000 | 0.05 ↑ % | 1.05 ↑ % | -2.31 ↓ % | 857.68 Thousand Dollar | 386.74 Thousand Dollar | 0.0000840554 |
| 2010 | KOMPETE (KOMPETE) | 0.0011690000 | 0.00 % | -2.37 ↓ % | -2.56 ↓ % | 877.80 Thousand Dollar | 0.00 Dollar | 0.0009925324 |
| 2011 | 302.52 | 0.00 % | -4.07 ↓ % | -3.55 ↓ % | 877.31 Thousand Dollar | 381.66 Dollar | 256.85 | |
| 2012 | e-Radix (EXRD) | 0.0012530000 | 0.00 % | -2.00 ↓ % | -0.44 ↓ % | 875.71 Thousand Dollar | 0.00 Dollar | 0.0010638521 |
| 2012 | PolkaDomain (NAME) | 0.0399390000 | 0.00 % | 0.00 % | -1.31 ↓ % | 125.29 Thousand Dollar | 0.00 Dollar | 0.0339099683 |
| 2012 | Corra.Finance (CORA) | 0.1180040000 | 0.00 % | 0.00 % | 27.31 ↑ % | 177.01 Thousand Dollar | 0.00 Dollar | 0.1001905882 |
| 2013 | Deeper Network (DPR) | 0.0002610000 | -0.15 ↓ % | -3.90 ↓ % | -8.93 ↓ % | 875.28 Thousand Dollar | 41.98 Thousand Dollar | 0.0002216005 |
| 2014 | Sportbet.one Token (SBET) | 0.0069370000 | 0.74 ↑ % | -0.01 ↓ % | 0.20 ↑ % | 874.85 Thousand Dollar | 74.77 Thousand Dollar | 0.0058898182 |
| 2014 | SoMee.Social [OLD] (ONG) | 0.0030590000 | -0.15 ↓ % | 2.14 ↑ % | 4.77 ↑ % | 124.22 Thousand Dollar | 4.40 Dollar | 0.0025972256 |
| 2015 | Ternoa (CAPS) | 0.0006750000 | 0.16 ↑ % | -0.87 ↓ % | 0.53 ↑ % | 869.07 Thousand Dollar | 2.35 Thousand Dollar | 0.0005731047 |
| 2015 | Lethean (LTHN) | 0.0002020000 | 0.00 % | 0.00 % | 53.69 ↑ % | 160.89 Thousand Dollar | 0.00 Dollar | 0.0001715069 |
| 2015 | Spaceswap SHAKE (SHAKE) | 248.20 | 0.00 % | 0.00 % | 4.47 ↑ % | 188.39 Thousand Dollar | 0.00 Dollar | 210.74 |
| 2016 | Graft (GRFT) | 0.0002720000 | 0.00 % | 0.00 % | 1.32 ↑ % | 160.77 Thousand Dollar | 0.00 Dollar | 0.0002309400 |
| 2016 | AGI ALPHA AGENT (AGIALPHA) | 0.0008680000 | 0.00 % | -3.12 ↓ % | 11.35 ↑ % | 867.93 Thousand Dollar | 0.00 Dollar | 0.0007369702 |
| 2016 | Yellow Road (ROAD) | 0.0075640000 | 0.00 % | 0.00 % | 0.37 ↑ % | 22.94 Thousand Dollar | 0.00 Dollar | 0.0064221688 |
| 2017 | Morpheus Labs (MITX) | 0.0019690000 | -0.62 ↓ % | 2.08 ↑ % | -36.84 ↓ % | 981.42 Thousand Dollar | 26.27 Dollar | 0.0016717676 |
| 2017 | S&P Global Tokenized Stock (Ondo) (SPGIon) | 433.12 | 0.19 ↑ % | 1.62 ↑ % | -0.76 ↓ % | 864.90 Thousand Dollar | 709.77 Thousand Dollar | 367.74 |
| 2018 | PINO (PINO) | 0.0008720000 | 0.00 % | -1.52 ↓ % | 3.93 ↑ % | 863.19 Thousand Dollar | 0.00 Dollar | 0.0007403664 |
| 2019 | TouchCon (TOC) | 0.0010270000 | 0.00 % | 0.00 % | 0.42 ↑ % | 162.69 Thousand Dollar | 0.00 Dollar | 0.0008719682 |
| 2019 | PEPURAI (PEPURAI) | 0.0000000000 | -0.07 ↓ % | 4.90 ↑ % | 3.14 ↑ % | 72.74 Thousand Dollar | 666.00 Dollar | 0.0000000000 |
| 2019 | WLTH (WLTH) | 0.0013660000 | 0.00 % | -7.82 ↓ % | 13.40 ↑ % | 858.16 Thousand Dollar | 0.00 Dollar | 0.0011597941 |
| 2020 | DeFi Kingdoms (JEWEL) | 0.0075470000 | 0.00 % | -0.01 ↓ % | 1.97 ↑ % | 856.84 Thousand Dollar | 0.00 Dollar | 0.0064077351 |
| 2020 | Benchmark Protocol (MARK) | 1.0623 | 0.00 % | 0.00 % | 11.18 ↑ % | 456.41 Thousand Dollar | 0.00 Dollar | 0.9019 |
| 2021 | Shark Cat (SC) | 0.0008650000 | 0.40 ↑ % | -5.04 ↓ % | 35.91 ↑ % | 856.16 Thousand Dollar | 157.39 Thousand Dollar | 0.0007344231 |
| 2022 | Royale Finance (ROYA) | 0.0042640000 | 0.00 % | 0.00 % | 0.00 % | 276.42 Thousand Dollar | 0.00 Dollar | 0.0036203236 |
| 2022 | 113.93 | 0.00 % | 0.00 % | 2.46 ↑ % | 854.48 Thousand Dollar | 1.68 Dollar | 96.73 | |
| 2023 | 0.3286390000 | 0.00 % | -2.66 ↓ % | 1.41 ↑ % | 852.94 Thousand Dollar | 0.00 Dollar | 0.2790289711 | |
| 2023 | Power Index Pool Token (PIPT) | 0.8436 | 0.00 % | 0.00 % | -8.95 ↓ % | 168.62 Thousand Dollar | 0.00 Dollar | 0.7162 |
| 2024 | Bitcoin Silver AI (BSAI) | 608.39 | -0.02 ↓ % | -0.02 ↓ % | 3.45 ↑ % | 852.35 Thousand Dollar | 364.92 Thousand Dollar | 516.55 |
| 2025 | AgentLISA (LISA) | 0.0039300000 | -0.48 ↓ % | 0.75 ↑ % | -7.90 ↓ % | 849.82 Thousand Dollar | 3.49 Thousand Dollar | 0.0033367429 |
| 2026 | Layer 4 Network (LAYER4) | 0.0008710000 | -0.08 ↓ % | 0.28 ↑ % | 0.78 ↑ % | 69.39 Thousand Dollar | 9.43 Dollar | 0.0007395173 |
| 2026 | Optimus AI (OPTI) | 0.0089340000 | -0.03 ↓ % | -2.93 ↓ % | -38.22 ↓ % | 849.04 Thousand Dollar | 4.56 Thousand Dollar | 0.0075853591 |
| 2027 | Dogs Of Elon (DOE) | 0.0001080000 | 0.00 % | 0.00 % | -3.08 ↓ % | 20.73 Thousand Dollar | 0.00 Dollar | 0.0000916968 |
| 2027 | Skey Network (SKEY) | 0.0015620000 | 0.54 ↑ % | -1.63 ↓ % | 2.44 ↑ % | 848.66 Thousand Dollar | 186.09 Thousand Dollar | 0.0013262067 |
| 2028 | HeroesTD (HTD) | 0.0018520000 | -0.14 ↓ % | -0.51 ↓ % | 1.36 ↑ % | 843.24 Thousand Dollar | 2.20 Dollar | 0.0015724295 |
| 2029 | Maiga (MAIGA) | 0.0030090000 | 0.29 ↑ % | 0.34 ↑ % | 4.50 ↑ % | 842.38 Thousand Dollar | 42.97 Thousand Dollar | 0.0025547734 |
| 2030 | RingDAO (RING) | 0.0004930000 | -0.01 ↓ % | -1.83 ↓ % | 1.13 ↑ % | 842.33 Thousand Dollar | 183.53 Dollar | 0.0004185787 |
| 2030 | SolanaSail Governance Token (GSAIL) | 0.0059000000 | 0.00 % | 0.00 % | 0.00 ↓ % | 21.83 Thousand Dollar | 0.00 Dollar | 0.0050093596 |
| 2031 | Xiotri (XIOT) | 23.89 | 0.00 % | 0.00 % | 0.00 % | 105.54 Thousand Dollar | 0.00 Dollar | 20.28 |
| 2031 | DeFi Degen Land (DDL) | 0.0000000000 | 0.00 % | 0.00 % | 25.51 ↑ % | 24.00 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 2031 | QnA3.AI (GPT) | 0.0010100000 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 839.64 Thousand Dollar | 2.22 Thousand Dollar | 0.0008575344 |
| 2031 | Alt.Estate token (ALT) | 0.0003390000 | 0.00 % | 0.00 % | -4.84 ↓ % | 245.85 Thousand Dollar | 0.00 Dollar | 0.0002878259 |
| 2031 | Bobo Cash (BOBO) | 0.0000000000 | 0.00 % | 0.00 % | -4.15 ↓ % | 166.32 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 2032 | My DeFi Pet (DPET) | 0.0193940000 | -0.01 ↓ % | 21.55 ↑ % | 0.02 ↑ % | 837.89 Thousand Dollar | 2.72 Thousand Dollar | 0.0164663593 |
| 2033 | Alphakek AI (AIKEK) | 0.0035250000 | 0.00 ↑ % | -16.90 ↓ % | -5.04 ↓ % | 836.57 Thousand Dollar | 374.89 Dollar | 0.0029928801 |
| 2034 | Uber Tokenized Stock (Ondo) (UBERon) | 77.23 | -0.04 ↓ % | -2.54 ↓ % | 3.71 ↑ % | 835.44 Thousand Dollar | 944.61 Thousand Dollar | 65.57 |
| 2035 | Millonarios FC Fan Token (MFC) | 0.0853660000 | 0.00 % | 0.00 % | 36.13 ↑ % | 484.55 Thousand Dollar | 0.00 Dollar | 0.0724794901 |
| 2035 | TCOM Global (TCOM) | 0.0090790000 | -1.07 ↓ % | 1.77 ↑ % | -13.38 ↓ % | 835.28 Thousand Dollar | 646.59 Thousand Dollar | 0.0077084705 |
| 2035 | APIX (APIX) | 0.0001500000 | 0.00 % | 0.00 % | -46.38 ↓ % | 19.81 Thousand Dollar | 0.00 Dollar | 0.0001273566 |
| 2035 | Ink Protocol (XNK) | 0.0005750000 | 0.00 % | 0.00 % | -11.43 ↓ % | 245.56 Thousand Dollar | 0.00 Dollar | 0.0004882003 |
| 2036 | X-PASS (XPASS) | 0.0057550000 | -0.13 ↓ % | -0.24 ↓ % | 47.48 ↑ % | 834.50 Thousand Dollar | 35.50 Thousand Dollar | 0.0048862482 |
| 2037 | Shrub (SHRUB) | 0.0008840000 | -0.57 ↓ % | -9.45 ↓ % | -11.61 ↓ % | 833.35 Thousand Dollar | 252.22 Thousand Dollar | 0.0007505549 |
| 2038 | 2.147 | -1.43 ↓ % | -1.99 ↓ % | -1.33 ↓ % | 140.87 Thousand Dollar | 0.00 Dollar | 1.8229 | |
| 2038 | Heart Number (HTN) | 0.0000790000 | 0.00 % | 0.00 % | 0.00 % | 174.73 Thousand Dollar | 0.00 Dollar | 0.0000670745 |
| 2038 | Tribal Finance (TRIBL) | 0.0111000000 | 0.00 % | 0.00 % | 6.53 ↑ % | 875.81 Thousand Dollar | 0.00 Dollar | 0.0094243884 |
| 2038 | NanoByte Token (NBT) | 0.0008820000 | 0.00 ↓ % | 0.29 ↑ % | -0.77 ↓ % | 832.91 Thousand Dollar | 1.00 Thousand Dollar | 0.0007488568 |
| 2039 | Rebel Cars (RC) | 0.0040350000 | 0.10 ↑ % | 1.80 ↑ % | 2.50 ↑ % | 832.58 Thousand Dollar | 55.66 Thousand Dollar | 0.0034258925 |
| 2039 | BitCash (BITC) | 0.0007730000 | 0.11 ↑ % | 3.38 ↑ % | -5.65 ↓ % | 17.16 Thousand Dollar | 0.00 Dollar | 0.0006563110 |
| 2040 | Hege (HEGE) | 0.0008330000 | -1.24 ↓ % | -0.41 ↓ % | -2.04 ↓ % | 832.55 Thousand Dollar | 76.63 Thousand Dollar | 0.0007072537 |
| 2041 | Education Ecosystem (LEDU) | 0.0007090000 | -0.96 ↓ % | -4.68 ↓ % | 14.88 ↑ % | 167.82 Thousand Dollar | 0.00 Dollar | 0.0006019722 |
| 2041 | Rift AI (RIFT) | 0.0031400000 | 0.35 ↑ % | -3.02 ↓ % | 19.04 ↑ % | 831.73 Thousand Dollar | 0.00 Dollar | 0.0026659982 |
| 2042 | Ethereum Gold (ETG) | 0.0084530000 | 0.00 % | 0.00 % | -11.23 ↓ % | 170.75 Thousand Dollar | 0.00 Dollar | 0.0071769689 |
| 2042 | Bloomify (CHARGE) | 0.3136960000 | 0.00 % | 0.00 % | 0.05 ↑ % | 60.23 Thousand Dollar | 0.00 Dollar | 0.2663417066 |
| 2042 | Shiden Network (SDN) | 0.0121050000 | 3.26 ↑ % | -2.41 ↓ % | 5.33 ↑ % | 831.56 Thousand Dollar | 2.39 Thousand Dollar | 0.0102776776 |
| 2043 | DeFi (DEFI) | 0.0002350000 | 0.11 ↑ % | -0.79 ↓ % | 2.66 ↑ % | 827.54 Thousand Dollar | 102.70 Thousand Dollar | 0.0001995253 |
| 2044 | Bitcoin.ℏ (BTC.ℏ) | 0.2978900000 | 0.00 % | -0.52 ↓ % | -1.56 ↓ % | 819.39 Thousand Dollar | 0.00 Dollar | 0.2529217172 |
| 2045 | RMPL (RMPL) | 0.2811170000 | 0.00 % | 0.00 % | 0.58 ↑ % | 165.56 Thousand Dollar | 0.00 Dollar | 0.2386807021 |
| 2045 | Credefi (CREDI) | 0.0010930000 | -0.08 ↓ % | 7.23 ↑ % | 17.89 ↑ % | 818.41 Thousand Dollar | 81.37 Thousand Dollar | 0.0009280051 |
| 2046 | Alphabet (ALPHABET) | 32.71 | 0.00 % | 0.00 % | -3.16 ↓ % | 327.05 Thousand Dollar | 0.00 Dollar | 27.77 |
| 2046 | GNY (GNY) | 0.0042470000 | 0.00 % | 0.00 % | 0.00 ↓ % | 817.00 Thousand Dollar | 0.00 Dollar | 0.0036058899 |
| 2046 | BASIC (BASIC) | 0.0000020000 | 0.00 % | 0.00 % | 0.10 ↑ % | 15.65 Thousand Dollar | 0.00 Dollar | 0.0000016981 |
| 2046 | Evedo (EVED) | 0.0104000000 | 0.00 % | 0.00 % | 1.32 ↑ % | 163.06 Thousand Dollar | 0.00 Dollar | 0.0088300576 |
| 2046 | SOLVEX NETWORK (SOLVEX) | 0.0206950000 | -0.57 ↓ % | -1.04 ↓ % | -0.67 ↓ % | 817.45 Thousand Dollar | 37.49 Thousand Dollar | 0.0175709656 |
