Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1924 | FRAKT Token (FRKT) | 0.1045970000 | 0.00 % | 0.00 % | 2.81 ↑ % | 494.46 Thousand Dollar | 0.00 Dollar | 0.0916997715 |
| 1925 | S&P Global Tokenized Stock (Ondo) (SPGIon) | 464.72 | 0.11 ↑ % | 0.60 ↑ % | 14.06 ↑ % | 953.82 Thousand Dollar | 654.58 Thousand Dollar | 407.42 |
| 1926 | Asentum (ASE) | 0.0031090000 | 0.82 ↑ % | -16.82 ↓ % | 13.93 ↑ % | 951.94 Thousand Dollar | 220.76 Thousand Dollar | 0.0027256479 |
| 1927 | Ethervista (VISTA) | 1.0116 | 1.67 ↑ % | 1.53 ↑ % | 17.77 ↑ % | 950.11 Thousand Dollar | 60.60 Thousand Dollar | 0.8869 |
| 1928 | Vita Inu (VINU) | 0.0000000000 | -0.03 ↓ % | -5.08 ↓ % | 23.90 ↑ % | 946.01 Thousand Dollar | 222.30 Thousand Dollar | 0.0000000000 |
| 1929 | Meta Tokenized bStocks (METAB) | 616.72 | 0.29 ↑ % | 2.77 ↑ % | 9.25 ↑ % | 944.40 Thousand Dollar | 764.44 Thousand Dollar | 540.68 |
| 1929 | ZeuxCoin (ZUC) | 0.0014010000 | 0.00 % | 0.00 % | -12.48 ↓ % | 266.11 Thousand Dollar | 0.00 Dollar | 0.0012282511 |
| 1930 | Sogni AI (SOGNI) | 0.0007770000 | -1.24 ↓ % | -1.70 ↓ % | 1.79 ↑ % | 941.84 Thousand Dollar | 78.86 Thousand Dollar | 0.0006811928 |
| 1930 | Offshift [Old] (XFT) | 0.4531540000 | 0.00 % | 0.00 % | 0.00 % | 808.24 Thousand Dollar | 0.00 Dollar | 0.3972782992 |
| 1930 | Keep4r (KP4R) | 2.662 | 0.00 % | 0.00 % | 1.60 ↑ % | 230.05 Thousand Dollar | 0.00 Dollar | 2.334 |
| 1930 | ADA BOY (ADABOY) | 0.0000020000 | 0.00 % | 0.00 % | -0.46 ↓ % | 205.74 Thousand Dollar | 0.00 Dollar | 0.0000017534 |
| 1931 | BiFi (BIFI) | 0.0018970000 | 0.01 ↑ % | 7.29 ↑ % | 14.08 ↑ % | 939.96 Thousand Dollar | 2.01 Thousand Dollar | 0.0016630923 |
| 1932 | 83.03 | 0.01 ↑ % | -0.26 ↓ % | 0.15 ↑ % | 939.41 Thousand Dollar | 145.56 Thousand Dollar | 72.79 | |
| 1933 | Lumentum Tokenized bStocks (LITEB) | 687.97 | -1.30 ↓ % | -5.07 ↓ % | -19.72 ↓ % | 938.53 Thousand Dollar | 2.81 Million Dollars | 603.14 |
| 1934 | Corning Tokenized Stock (Ondo) (GLWon) | 183.08 | -0.64 ↓ % | -5.34 ↓ % | -27.96 ↓ % | 937.62 Thousand Dollar | 1.28 Million Dollars | 160.50 |
| 1935 | Mixaverse (MIXCOIN) | 0.0001160000 | -0.01 ↓ % | -0.02 ↓ % | 5.44 ↑ % | 116.04 Thousand Dollar | 0.00 Dollar | 0.0001016967 |
| 1935 | Dejitaru Tsuka (TSUKA) | 0.0009370000 | 0.03 ↑ % | 3.26 ↑ % | 4.47 ↑ % | 937.11 Thousand Dollar | 4.02 Thousand Dollar | 0.0008214642 |
| 1936 | SALT (SALT) | 0.0077850000 | 0.00 % | 6.21 ↑ % | 16.66 ↑ % | 934.14 Thousand Dollar | 0.00 Dollar | 0.0068250784 |
| 1937 | Lit Protocol (LITKEY) | 0.0042390000 | 0.00 % | -5.39 ↓ % | -10.74 ↓ % | 932.61 Thousand Dollar | 0.00 Dollar | 0.0037163143 |
| 1938 | Fric (FRIC) | 0.0009310000 | -0.22 ↓ % | 20.56 ↑ % | 34.03 ↑ % | 930.52 Thousand Dollar | 14.89 Thousand Dollar | 0.0008162040 |
| 1939 | Coinracer (CRACE) | 0.0005150000 | 0.00 % | 0.00 % | -2.09 ↓ % | 51.28 Thousand Dollar | 0.00 Dollar | 0.0004514984 |
| 1939 | PAW (PAW) | 0.0000000000 | 0.00 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 928.33 Thousand Dollar | 6.20 Dollar | 0.0000000000 |
| 1940 | Crown by Third Time Games (CROWN) | 0.0042230000 | 0.88 ↑ % | -10.29 ↓ % | 8.96 ↑ % | 924.38 Thousand Dollar | 1.75 Thousand Dollar | 0.0037022872 |
| 1940 | Tornado (TCORE) | 27.60 | 0.00 % | 0.00 % | 0.00 % | 165.57 Thousand Dollar | 0.00 Dollar | 24.19 |
| 1940 | Elamachain (ELAMA) | 0.0000500000 | 0.00 % | 0.00 % | 0.10 ↑ % | 49.91 Thousand Dollar | 0.00 Dollar | 0.0000438348 |
| 1940 | Cryptify AI [Old] (CRAI) | 0.0014020000 | 0.00 % | 0.00 % | 0.00 % | 981.17 Thousand Dollar | 0.00 Dollar | 0.0012291278 |
| 1941 | All.Art Protocol (AART) | 0.0002130000 | 0.40 ↑ % | 1.10 ↑ % | 6.44 ↑ % | 923.66 Thousand Dollar | 1.15 Thousand Dollar | 0.0001867362 |
| 1941 | Ethereum Yield (ETHY) | 1.9672 | 0.00 % | 0.00 % | -1.31 ↓ % | 196.72 Thousand Dollar | 0.00 Dollar | 1.7247 |
| 1942 | Piggycell (PIGGY) | 0.0213820000 | -0.22 ↓ % | -3.74 ↓ % | -13.62 ↓ % | 922.83 Thousand Dollar | 131.07 Thousand Dollar | 0.0187455139 |
| 1942 | Robust Token (RBT) | 1.9987 | 0.00 % | 0.00 % | 6.33 ↑ % | 47.78 Thousand Dollar | 0.00 Dollar | 1.7523 |
| 1943 | Echelon (EchelonMarket) (ELON) | 0.0681740000 | -1.17 ↓ % | -2.62 ↓ % | 13.96 ↑ % | 920.35 Thousand Dollar | 199.80 Thousand Dollar | 0.0597678731 |
| 1944 | Thisoption (TONS) | 0.0400020000 | 0.00 % | 0.00 % | -75.90 ↓ % | 220.59 Thousand Dollar | 0.00 Dollar | 0.0350695934 |
| 1944 | World Token (WORLD) | 0.0019530000 | 0.00 % | 0.00 % | -0.88 ↓ % | 192.86 Thousand Dollar | 0.00 Dollar | 0.0017121873 |
| 1944 | DoorDash Tokenized Stock (Ondo) (DASHon) | 194.40 | 0.15 ↑ % | 3.78 ↑ % | 7.32 ↑ % | 920.16 Thousand Dollar | 219.71 Thousand Dollar | 170.43 |
| 1945 | Superfluid (SUP) | 0.0089880000 | 0.05 ↑ % | -2.99 ↓ % | 3.12 ↑ % | 918.84 Thousand Dollar | 12.91 Thousand Dollar | 0.0078797436 |
| 1946 | Netflix Tokenized Stock (Ondo) (NFLXon) | 766.95 | 0.20 ↑ % | 0.78 ↑ % | 7.03 ↑ % | 917.58 Thousand Dollar | 2.70 Million Dollars | 672.39 |
| 1947 | Zyfai (ZFI) | 0.0049210000 | 0.00 % | 2.25 ↑ % | 11.43 ↑ % | 915.01 Thousand Dollar | 0.00 Dollar | 0.0043142210 |
| 1948 | MandoX (MANDOX) | 0.0000000000 | -0.45 ↓ % | -7.24 ↓ % | -8.85 ↓ % | 486.63 Thousand Dollar | 7.39 Thousand Dollar | 0.0000000000 |
| 1948 | Adobe Tokenized Stock (Ondo) (ADBEon) | 221.61 | 0.29 ↑ % | 1.95 ↑ % | 8.13 ↑ % | 913.15 Thousand Dollar | 2.87 Million Dollars | 194.28 |
| 1949 | 修仙 (修仙) | 0.0009120000 | 2.99 ↑ % | 15.64 ↑ % | 27.41 ↑ % | 912.40 Thousand Dollar | 755.55 Thousand Dollar | 0.0007995468 |
| 1950 | hehe (HEHE) | 0.0010840000 | -0.07 ↓ % | -1.47 ↓ % | 4.64 ↑ % | 911.44 Thousand Dollar | 1.09 Thousand Dollar | 0.0009503385 |
| 1951 | Trading and Payment Token (TPTU) | 0.0605980000 | 0.02 ↑ % | 0.46 ↑ % | 0.55 ↑ % | 908.98 Thousand Dollar | 137.08 Thousand Dollar | 0.0531260242 |
| 1952 | Voxies (VOXEL) | 0.0035700000 | 0.10 ↑ % | -8.60 ↓ % | 2.72 ↑ % | 908.48 Thousand Dollar | 89.41 Thousand Dollar | 0.0031298047 |
| 1952 | BUX Token (BUX) | 0.0043900000 | 0.00 % | 7.43 ↑ % | 10.48 ↑ % | 254.20 Thousand Dollar | 0.40 Dollar | 0.0038486954 |
| 1953 | TOWER (TOWER) | 0.0001490000 | -0.60 ↓ % | -11.63 ↓ % | -6.78 ↓ % | 906.45 Thousand Dollar | 284.31 Thousand Dollar | 0.0001306277 |
| 1954 | Moon Tropica (CAH) | 0.3024760000 | -0.02 ↓ % | 5.31 ↑ % | 18.46 ↑ % | 905.16 Thousand Dollar | 0.00 Dollar | 0.2651794993 |
| 1955 | Mother Iggy (MOTHER) | 0.0009180000 | 1.26 ↑ % | -8.14 ↓ % | 13.47 ↑ % | 905.10 Thousand Dollar | 28.00 Thousand Dollar | 0.0008048069 |
| 1956 | Banxchange (BXE) | 0.0030010000 | 0.01 ↑ % | 0.07 ↑ % | 0.17 ↑ % | 902.86 Thousand Dollar | 63.11 Thousand Dollar | 0.0026309647 |
| 1956 | Mancium (MANC) | 0.1074280000 | 0.00 % | 0.00 % | -21.65 ↓ % | 1.07 Million Dollars | 0.00 Dollar | 0.0941816979 |
| 1956 | Wrapped THETA (WTHETA) | 1.4722 | -0.27 ↓ % | 5.78 ↑ % | -21.36 ↓ % | 657.67 Thousand Dollar | 3.52 Thousand Dollar | 1.2907 |
| 1957 | The Ar.io Network (ARIO) | 0.0013700000 | -0.59 ↓ % | -9.15 ↓ % | 2.05 ↑ % | 897.16 Thousand Dollar | 1.59 Thousand Dollar | 0.0012010735 |
| 1958 | Cream Finance (CREAM) | 0.4833840000 | -0.03 ↓ % | -4.14 ↓ % | 7.38 ↑ % | 897.00 Thousand Dollar | 0.00 Dollar | 0.4237808193 |
| 1958 | UNCOMMON•GOODS (UNCOMMONGOODS) | 0.0129890000 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 900.74 Thousand Dollar | 1.99 Thousand Dollar | 0.0113874043 |
| 1959 | Magpie (MGP) | 0.0015750000 | 0.00 ↑ % | -1.52 ↓ % | 5.22 ↑ % | 895.34 Thousand Dollar | 462.23 Dollar | 0.0013807962 |
| 1959 | renDOGE (RENDOGE) | 0.0535140000 | 0.00 % | 0.00 % | 0.02 ↑ % | 165.02 Thousand Dollar | 0.00 Dollar | 0.0469155097 |
| 1959 | Master Contract Token (MCT) | 0.0005260000 | 0.00 % | 0.00 % | -5.54 ↓ % | 298.42 Thousand Dollar | 0.00 Dollar | 0.0004611421 |
| 1960 | DeFiChain (DFI) | 0.0010790000 | 18.89 ↑ % | 60.06 ↑ % | 48.69 ↑ % | 894.31 Thousand Dollar | 8.03 Dollar | 0.0009459550 |
| 1961 | v.systems (VSYS) | 0.0002390000 | 0.18 ↑ % | 0.19 ↑ % | 1.04 ↑ % | 890.34 Thousand Dollar | 591.01 Thousand Dollar | 0.0002095303 |
| 1961 | Anchor Protocol (ANC) | 0.0029530000 | 0.00 % | 0.00 % | -1.05 ↓ % | 1.03 Million Dollars | 0.00 Dollar | 0.0025888833 |
| 1961 | FidexToken (FEX) | 0.0000390000 | 0.00 % | 0.00 % | 5.94 ↑ % | 1.22 Million Dollars | 0.00 Dollar | 0.0000341911 |
| 1962 | zKML (ZKML) | 0.0091830000 | 0.00 % | -4.83 ↓ % | 15.24 ↑ % | 886.18 Thousand Dollar | 0.00 Dollar | 0.0080506994 |
| 1963 | GeoCoin (GEO) | 0.0853130000 | 0.00 % | 0.00 % | 1.52 ↑ % | 271.34 Thousand Dollar | 0.00 Dollar | 0.0747935658 |
| 1963 | Push Protocol (PUSH) | 0.0098200000 | -0.06 ↓ % | -0.25 ↓ % | -5.96 ↓ % | 886.11 Thousand Dollar | 98.50 Thousand Dollar | 0.0086091547 |
| 1964 | Accenture Tokenized Stock (Ondo) (ACNon) | 145.30 | 0.05 ↑ % | 3.95 ↑ % | 14.64 ↑ % | 883.32 Thousand Dollar | 1.70 Million Dollars | 127.38 |
| 1965 | Limitless VIP (VIP) | 0.0004060000 | 0.00 % | 0.00 % | -1.36 ↓ % | 511.28 Thousand Dollar | 0.00 Dollar | 0.0003559386 |
| 1965 | Samoyedcoin (SAMO) | 0.0002410000 | 0.42 ↑ % | -1.16 ↓ % | 1.99 ↑ % | 880.77 Thousand Dollar | 80.69 Thousand Dollar | 0.0002112837 |
| 1966 | Shiro Neko (SHIRO) | 0.0000000000 | -0.92 ↓ % | 3.79 ↑ % | 16.17 ↑ % | 880.07 Thousand Dollar | 118.38 Thousand Dollar | 0.0000000000 |
| 1967 | Futu Holdings Tokenized Stock (Ondo) (FUTUon) | 96.57 | 0.09 ↑ % | -3.39 ↓ % | 1.57 ↑ % | 878.61 Thousand Dollar | 947.64 Thousand Dollar | 84.66 |
| 1968 | Cypherium (CPH) | 0.0022840000 | -0.04 ↓ % | 0.33 ↑ % | 3.72 ↑ % | 874.80 Thousand Dollar | 54.81 Thousand Dollar | 0.0020023737 |
| 1968 | OLXA (OLXA) | 0.0001410000 | 0.14 ↑ % | 2.44 ↑ % | 1.37 ↑ % | 192.23 Thousand Dollar | 0.00 Dollar | 0.0001236141 |
| 1969 | Endor Protocol (EDR) | 0.0001250000 | 0.00 % | 0.00 % | -77.51 ↓ % | 183.81 Thousand Dollar | 0.00 Dollar | 0.0001095870 |
| 1969 | Superp (SUP) | 0.0028440000 | 1.95 ↑ % | -2.82 ↓ % | -2.58 ↓ % | 874.27 Thousand Dollar | 262.03 Thousand Dollar | 0.0024933234 |
| 1970 | ZKBase (ZKB) | 0.0064950000 | 0.00 % | 0.00 % | 0.03 ↑ % | 1.28 Million Dollars | 0.00 Dollar | 0.0056941405 |
| 1970 | SmartCoin (SMC) (SMC) | 0.0089890000 | 0.00 ↑ % | -9.38 ↓ % | 153.42 ↑ % | 261.51 Thousand Dollar | 288.16 Thousand Dollar | 0.0078806203 |
| 1970 | BeB (BEB1M) | 0.0008740000 | 0.18 ↑ % | -1.98 ↓ % | 4.95 ↑ % | 873.88 Thousand Dollar | 8.56 Thousand Dollar | 0.0007662323 |
| 1971 | Pwease (PWEASE) | 0.0008720000 | 0.06 ↑ % | -2.65 ↓ % | 6.56 ↑ % | 871.83 Thousand Dollar | 81.73 Thousand Dollar | 0.0007644789 |
| 1972 | Povel Durev (DUREV) | 0.0091400000 | 0.01 ↑ % | -8.95 ↓ % | 18.95 ↑ % | 868.32 Thousand Dollar | 2.01 Thousand Dollar | 0.0080130014 |
| 1972 | Phoneum (PHT) | 0.0000140000 | 0.00 % | 0.00 % | 0.05 ↑ % | 43.55 Thousand Dollar | 0.00 Dollar | 0.0000122737 |
| 1972 | Ledger AI (LEDGER) | 0.0004740000 | 0.00 % | 12.42 ↑ % | 4.94 ↑ % | 909.35 Thousand Dollar | 0.00 Dollar | 0.0004155539 |
| 1973 | Hosico (HOSICO) | 0.0008650000 | -1.42 ↓ % | -6.71 ↓ % | 7.54 ↑ % | 865.39 Thousand Dollar | 2.30 Thousand Dollar | 0.0007583420 |
| 1974 | FortKnoxster (FKX) | 0.0002330000 | 0.00 % | 0.00 % | -1.26 ↓ % | 34.95 Thousand Dollar | 0.00 Dollar | 0.0002042702 |
| 1974 | Pepes Dog (ZEUS) | 0.0000000000 | -0.33 ↓ % | -1.51 ↓ % | 2.92 ↑ % | 864.38 Thousand Dollar | 24.97 Thousand Dollar | 0.0000000000 |
| 1975 | NodeOps (NODE) | 0.0063280000 | 0.25 ↑ % | -0.02 ↓ % | -6.62 ↓ % | 864.06 Thousand Dollar | 1.82 Million Dollars | 0.0055477323 |
| 1976 | Stride Staked JUNO (stJUNO) | 0.2153740000 | -0.82 ↓ % | 7.18 ↑ % | -3.18 ↓ % | 608.71 Thousand Dollar | 260.86 Dollar | 0.1888175243 |
| 1976 | Disney Tokenized Stock (Ondo) (DISon) | 98.60 | 0.03 ↑ % | -0.25 ↓ % | 1.19 ↑ % | 863.65 Thousand Dollar | 713.61 Thousand Dollar | 86.44 |
| 1977 | PEPS Coin (PEPS) | 0.0022860000 | 0.00 % | 0.00 % | 2.66 ↑ % | 140.70 Thousand Dollar | 0.00 Dollar | 0.0020041271 |
| 1977 | Sportbet.one Token (SBET) | 0.0067970000 | 0.35 ↑ % | 0.41 ↑ % | -4.55 ↓ % | 857.29 Thousand Dollar | 81.43 Thousand Dollar | 0.0059589027 |
| 1978 | Quark (QRK) | 0.0040140000 | 0.00 % | 0.00 % | 0.00 % | 1.17 Million Dollars | 0.00 Dollar | 0.0035190577 |
| 1978 | The Root Network (ROOT) | 0.0002210000 | 2.03 ↑ % | 2.22 ↑ % | 1.32 ↑ % | 856.56 Thousand Dollar | 5.13 Thousand Dollar | 0.0001937498 |
| 1979 | Stride (STRD) | 0.0210800000 | 0.00 ↓ % | -2.44 ↓ % | -12.60 ↓ % | 852.76 Thousand Dollar | 0.00 Dollar | 0.0184807517 |
| 1979 | Anchor Neural World (ANW) | 0.0007410000 | 0.00 % | 0.00 % | 252.70 ↑ % | 203.96 Thousand Dollar | 0.00 Dollar | 0.0006496317 |
| 1980 | ICHI (ICHI) | 0.0908270000 | 0.17 ↑ % | -0.47 ↓ % | 10.87 ↑ % | 851.91 Thousand Dollar | 4.52 Dollar | 0.0796276676 |
| 1981 | Fluence (FLT) | 0.0025590000 | 0.00 ↓ % | 0.22 ↑ % | -21.08 ↓ % | 852.22 Thousand Dollar | 81.96 Thousand Dollar | 0.0022434651 |
| 1981 | τBitcoin (ΤBTC) | 767.76 | -0.18 ↓ % | -3.38 ↓ % | -1.25 ↓ % | 238.01 Thousand Dollar | 0.00 Dollar | 673.10 |
| 1982 | Falconswap (FSW) | 0.0104060000 | 0.00 % | 0.00 % | 0.00 % | 389.50 Thousand Dollar | 0.00 Dollar | 0.0091228986 |
| 1982 | AMATEN (AMA) | 0.0048890000 | 0.00 % | 0.00 % | 0.10 ↑ % | 37.02 Thousand Dollar | 0.00 Dollar | 0.0042861667 |
| 1982 | Matrix AI Network (MAN) | 0.0017640000 | -1.29 ↓ % | -1.15 ↓ % | 5.03 ↑ % | 844.40 Thousand Dollar | 51.50 Thousand Dollar | 0.0015464917 |
| 1982 | MicroBitcoin (MBC) | 0.0000150000 | 0.00 % | 0.00 % | 18.31 ↑ % | 870.72 Thousand Dollar | 0.00 Dollar | 0.0000131504 |
| 1983 | Reserve AI Capacity & Neocloud Tokenized DTF (NEOCLOUD) | 76.31 | 0.00 % | -7.13 ↓ % | -12.23 ↓ % | 844.51 Thousand Dollar | 0.00 Dollar | 66.90 |
| 1984 | Financie Token (FNCT) | 0.0002230000 | -0.83 ↓ % | -5.87 ↓ % | -14.12 ↓ % | 841.75 Thousand Dollar | 27.02 Thousand Dollar | 0.0001955032 |
