Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 2002 | Slothana (SLOTH) | 0.0004850000 | -1.56 ↓ % | -13.30 ↓ % | -43.93 ↓ % | 821.39 Thousand Dollar | 163.63 Thousand Dollar | 0.0004118072 |
| 2003 | USDG (ysec.finance) (USDT.b) | 0.9999 | 0.00 % | 0.00 % | 0.02 ↑ % | 999.61 Thousand Dollar | 0.00 Dollar | 0.8490 |
| 2003 | Giants Protocol (G) | 0.0000280000 | -1.97 ↓ % | -18.45 ↓ % | -43.11 ↓ % | 821.36 Thousand Dollar | 40.68 Thousand Dollar | 0.0000237744 |
| 2004 | 29.76 | -1.09 ↓ % | -10.99 ↓ % | -0.58 ↓ % | 818.49 Thousand Dollar | 5.02 Million Dollars | 25.27 | |
| 2004 | CryptoPirates (OGMF) | 0.0000010000 | 0.00 % | 0.00 % | -2.25 ↓ % | 31.88 Thousand Dollar | 0.00 Dollar | 0.0000008491 |
| 2005 | Qualcomm Tokenized Stock (Ondo) (QCOMon) | 136.08 | -0.07 ↓ % | -0.19 ↓ % | -10.80 ↓ % | 813.87 Thousand Dollar | 6.85 Million Dollars | 115.54 |
| 2006 | AOK (AOK) | 0.0001310000 | 0.00 % | 0.00 % | -2.96 ↓ % | 26.20 Thousand Dollar | 0.00 Dollar | 0.0001112304 |
| 2006 | TQQQ tokenized ETF (xStock) (TQQQX) | 46.89 | -0.06 ↓ % | -6.41 ↓ % | -15.88 ↓ % | 813.48 Thousand Dollar | 20.65 Thousand Dollar | 39.81 |
| 2006 | PluraCoin (PLURA) | 0.0001790000 | 0.00 % | 0.00 % | 1.18 ↑ % | 166.31 Thousand Dollar | 0.00 Dollar | 0.0001519866 |
| 2007 | Ultiverse (ULTI) | 0.0001070000 | 6.46 ↑ % | 26.44 ↑ % | -21.29 ↓ % | 813.05 Thousand Dollar | 1.34 Million Dollars | 0.0000908523 |
| 2008 | reflect.finance (RFI) | 0.0170570000 | 0.00 % | 0.00 % | 2.25 ↑ % | 160.96 Thousand Dollar | 0.00 Dollar | 0.0144828770 |
| 2008 | SALT (SALT) | 0.0067560000 | 0.00 % | 16.00 ↑ % | 14.03 ↑ % | 810.77 Thousand Dollar | 0.00 Dollar | 0.0057364318 |
| 2009 | Cocoro (officialcocoro.com) (COCORO) | 0.0010160000 | 1.72 ↑ % | -15.09 ↓ % | -34.66 ↓ % | 809.72 Thousand Dollar | 300.93 Thousand Dollar | 0.0008626724 |
| 2010 | Meter Governance (MTRG) | 0.0250380000 | -0.29 ↓ % | -9.32 ↓ % | -17.79 ↓ % | 808.12 Thousand Dollar | 78.09 Thousand Dollar | 0.0212594403 |
| 2011 | Karate Combat (KARATE) | 0.0000120000 | -0.11 ↓ % | -10.05 ↓ % | -43.16 ↓ % | 802.69 Thousand Dollar | 11.97 Thousand Dollar | 0.0000101890 |
| 2012 | Flamengo Fan Token (MENGO) | 0.0517100000 | -0.97 ↓ % | -11.44 ↓ % | -19.64 ↓ % | 801.36 Thousand Dollar | 107.08 Thousand Dollar | 0.0439062888 |
| 2012 | PolkaDomain (NAME) | 0.0399390000 | 0.00 % | 0.00 % | -1.31 ↓ % | 125.29 Thousand Dollar | 0.00 Dollar | 0.0339116857 |
| 2012 | Corra.Finance (CORA) | 0.1180040000 | 0.00 % | 0.00 % | 27.31 ↑ % | 177.01 Thousand Dollar | 0.00 Dollar | 0.1001956623 |
| 2013 | Celsius (CEL) | 0.0211660000 | 0.91 ↑ % | -3.33 ↓ % | -26.55 ↓ % | 798.37 Thousand Dollar | 208.14 Thousand Dollar | 0.0179717754 |
| 2014 | Uber Tokenized Stock (Ondo) (UBERon) | 74.62 | -0.12 ↓ % | 1.12 ↑ % | -8.38 ↓ % | 797.94 Thousand Dollar | 8.04 Million Dollars | 63.36 |
| 2014 | SoMee.Social [OLD] (ONG) | 0.0030590000 | -0.15 ↓ % | 2.14 ↑ % | 4.77 ↑ % | 124.22 Thousand Dollar | 4.40 Dollar | 0.0025973571 |
| 2015 | BLOCKLORDS (LRDS) | 0.0193160000 | 1.72 ↑ % | -8.72 ↓ % | -36.08 ↓ % | 797.08 Thousand Dollar | 170.58 Thousand Dollar | 0.0164009645 |
| 2015 | Lethean (LTHN) | 0.0002020000 | 0.00 % | 0.00 % | 53.69 ↑ % | 160.89 Thousand Dollar | 0.00 Dollar | 0.0001715156 |
| 2015 | Spaceswap SHAKE (SHAKE) | 248.20 | 0.00 % | 0.00 % | 4.47 ↑ % | 188.39 Thousand Dollar | 0.00 Dollar | 210.75 |
| 2016 | AIntivirus (AINTI) | 0.0086340000 | -2.36 ↓ % | -14.76 ↓ % | -25.85 ↓ % | 795.56 Thousand Dollar | 200.37 Thousand Dollar | 0.0073310172 |
| 2016 | Graft (GRFT) | 0.0002720000 | 0.00 % | 0.00 % | 1.32 ↑ % | 160.77 Thousand Dollar | 0.00 Dollar | 0.0002309517 |
| 2016 | Yellow Road (ROAD) | 0.0075640000 | 0.00 % | 0.00 % | 0.37 ↑ % | 22.94 Thousand Dollar | 0.00 Dollar | 0.0064224941 |
| 2017 | Minati Coin (MNTC) | 0.1266120000 | 0.14 ↑ % | -4.57 ↓ % | -15.18 ↓ % | 794.49 Thousand Dollar | 6.76 Thousand Dollar | 0.1075046032 |
| 2017 | Morpheus Labs (MITX) | 0.0019690000 | -0.62 ↓ % | 2.08 ↑ % | -36.84 ↓ % | 981.42 Thousand Dollar | 26.27 Dollar | 0.0016718523 |
| 2018 | Sperax USD (USDs) | 0.9999 | -0.50 ↓ % | -2.81 ↓ % | 1.55 ↑ % | 792.60 Thousand Dollar | 92.30 Thousand Dollar | 0.8490 |
| 2019 | GameZone (GZONE) | 0.0009430000 | -0.24 ↓ % | -9.81 ↓ % | -30.63 ↓ % | 792.31 Thousand Dollar | 12.16 Thousand Dollar | 0.0008006890 |
| 2019 | TouchCon (TOC) | 0.0010270000 | 0.00 % | 0.00 % | 0.42 ↑ % | 162.69 Thousand Dollar | 0.00 Dollar | 0.0008720123 |
| 2019 | PEPURAI (PEPURAI) | 0.0000000000 | -0.07 ↓ % | 4.90 ↑ % | 3.14 ↑ % | 72.74 Thousand Dollar | 666.00 Dollar | 0.0000000000 |
| 2020 | Benchmark Protocol (MARK) | 1.0623 | 0.00 % | 0.00 % | 11.18 ↑ % | 456.41 Thousand Dollar | 0.00 Dollar | 0.9020 |
| 2020 | Vector Smart Gas (VSG) | 0.0000790000 | -0.12 ↓ % | -0.30 ↓ % | -1.29 ↓ % | 790.26 Thousand Dollar | 148.68 Thousand Dollar | 0.0000670779 |
| 2021 | Stride (STRD) | 0.0195200000 | 0.28 ↑ % | -8.80 ↓ % | -18.47 ↓ % | 789.63 Thousand Dollar | 6.64 Thousand Dollar | 0.0165741782 |
| 2022 | hehe (HEHE) | 0.0009370000 | -1.93 ↓ % | -16.78 ↓ % | -23.86 ↓ % | 787.47 Thousand Dollar | 303.16 Thousand Dollar | 0.0007955945 |
| 2022 | Royale Finance (ROYA) | 0.0042640000 | 0.00 % | 0.00 % | 0.00 % | 276.42 Thousand Dollar | 0.00 Dollar | 0.0036205070 |
| 2023 | 325.66 | -0.17 ↓ % | 0.29 ↑ % | 2.46 ↑ % | 785.00 Thousand Dollar | 2.07 Million Dollars | 276.52 | |
| 2023 | Power Index Pool Token (PIPT) | 0.8436 | 0.00 % | 0.00 % | -8.95 ↓ % | 168.62 Thousand Dollar | 0.00 Dollar | 0.7163 |
| 2024 | Neutrino Index (XTN) | 0.0150640000 | -1.70 ↓ % | -22.84 ↓ % | -36.15 ↓ % | 783.01 Thousand Dollar | 268.88 Dollar | 0.0127906466 |
| 2025 | OSCAR (OSCAR) | 0.0008760000 | -0.58 ↓ % | -9.62 ↓ % | -35.38 ↓ % | 782.87 Thousand Dollar | 132.61 Thousand Dollar | 0.0007438002 |
| 2026 | HELLO Labs (HELLO) | 0.0010690000 | -1.94 ↓ % | -8.73 ↓ % | -50.83 ↓ % | 782.12 Thousand Dollar | 55.16 Thousand Dollar | 0.0009076740 |
| 2026 | Layer 4 Network (LAYER4) | 0.0008710000 | -0.08 ↓ % | 0.28 ↑ % | 0.78 ↑ % | 69.39 Thousand Dollar | 9.43 Dollar | 0.0007395548 |
| 2027 | Dogs Of Elon (DOE) | 0.0001080000 | 0.00 % | 0.00 % | -3.08 ↓ % | 20.73 Thousand Dollar | 0.00 Dollar | 0.0000917014 |
| 2027 | Overlay (OVL) | 0.0549030000 | -0.60 ↓ % | -8.37 ↓ % | -7.61 ↓ % | 781.13 Thousand Dollar | 1.14 Million Dollars | 0.0466174236 |
| 2028 | Fenerbahçe Token (FB) | 0.3576240000 | 0.12 ↑ % | -4.59 ↓ % | -4.43 ↓ % | 779.62 Thousand Dollar | 2.92 Million Dollars | 0.3036538893 |
| 2029 | Sensay (SNSY) | 0.0001500000 | -2.58 ↓ % | -16.61 ↓ % | -38.79 ↓ % | 779.62 Thousand Dollar | 261.65 Thousand Dollar | 0.0001273631 |
| 2030 | BASE (BASE) | 0.0000010000 | 0.34 ↑ % | -20.81 ↓ % | -47.90 ↓ % | 777.94 Thousand Dollar | 16.94 Thousand Dollar | 0.0000008491 |
| 2030 | SolanaSail Governance Token (GSAIL) | 0.0059000000 | 0.00 % | 0.00 % | 0.00 ↓ % | 21.83 Thousand Dollar | 0.00 Dollar | 0.0050096133 |
| 2031 | Xiotri (XIOT) | 23.89 | 0.00 % | 0.00 % | 0.00 % | 105.54 Thousand Dollar | 0.00 Dollar | 20.28 |
| 2031 | DeFi Degen Land (DDL) | 0.0000000000 | 0.00 % | 0.00 % | 25.51 ↑ % | 24.00 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 2031 | Alt.Estate token (ALT) | 0.0003390000 | 0.00 % | 0.00 % | -4.84 ↓ % | 245.85 Thousand Dollar | 0.00 Dollar | 0.0002878405 |
| 2031 | Bobo Cash (BOBO) | 0.0000000000 | 0.00 % | 0.00 % | -4.15 ↓ % | 166.32 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 2031 | Penpie (PNP) | 0.5145 | 0.79 ↑ % | -15.00 ↓ % | -52.11 ↓ % | 774.81 Thousand Dollar | 12.91 Thousand Dollar | 0.4368654505 |
| 2032 | 老子 (老子) | 0.0007740000 | -3.06 ↓ % | -24.84 ↓ % | -54.88 ↓ % | 774.43 Thousand Dollar | 7.08 Million Dollars | 0.0006571933 |
| 2033 | 125.32 | -0.29 ↓ % | -3.46 ↓ % | -6.30 ↓ % | 771.51 Thousand Dollar | 3.71 Thousand Dollar | 106.40 | |
| 2034 | Mochi (New) (MOCHI) | 0.0000010000 | -2.44 ↓ % | -17.87 ↓ % | -52.50 ↓ % | 780.27 Thousand Dollar | 50.82 Thousand Dollar | 0.0000008491 |
| 2035 | Millonarios FC Fan Token (MFC) | 0.0853660000 | 0.00 % | 0.00 % | 36.13 ↑ % | 484.55 Thousand Dollar | 0.00 Dollar | 0.0724831608 |
| 2035 | NuriTopia (NBLU) | 0.0003140000 | -1.69 ↓ % | -11.28 ↓ % | -22.56 ↓ % | 769.67 Thousand Dollar | 63.31 Thousand Dollar | 0.0002666133 |
| 2035 | APIX (APIX) | 0.0001500000 | 0.00 % | 0.00 % | -46.38 ↓ % | 19.81 Thousand Dollar | 0.00 Dollar | 0.0001273631 |
| 2035 | Ink Protocol (XNK) | 0.0005750000 | 0.00 % | 0.00 % | -11.43 ↓ % | 245.56 Thousand Dollar | 0.00 Dollar | 0.0004882250 |
| 2036 | Jumoney (JUM) | 0.0005960000 | -0.25 ↓ % | -19.80 ↓ % | -39.90 ↓ % | 768.24 Thousand Dollar | 13.72 Thousand Dollar | 0.0005060559 |
| 2037 | Donkey (DONKEY_BSC_MEME) (DONKEY) | 0.0007670000 | 0.03 ↑ % | -20.85 ↓ % | -34.06 ↓ % | 767.24 Thousand Dollar | 3.65 Million Dollars | 0.0006512497 |
| 2038 | 2.147 | -1.43 ↓ % | -1.99 ↓ % | -1.33 ↓ % | 140.87 Thousand Dollar | 0.00 Dollar | 1.8230 | |
| 2038 | Heart Number (HTN) | 0.0000790000 | 0.00 % | 0.00 % | 0.00 % | 174.73 Thousand Dollar | 0.00 Dollar | 0.0000670779 |
| 2038 | Tribal Finance (TRIBL) | 0.0111000000 | 0.00 % | 0.00 % | 6.53 ↑ % | 875.81 Thousand Dollar | 0.00 Dollar | 0.0094248657 |
| 2038 | Credefi (CREDI) | 0.0010230000 | 0.15 ↑ % | -17.77 ↓ % | -33.28 ↓ % | 766.05 Thousand Dollar | 68.97 Thousand Dollar | 0.0008686160 |
| 2039 | BitCash (BITC) | 0.0007730000 | 0.11 ↑ % | 3.38 ↑ % | -5.65 ↓ % | 17.16 Thousand Dollar | 0.00 Dollar | 0.0006563443 |
| 2039 | 107.63 | -0.65 ↓ % | 11.50 ↑ % | -0.27 ↓ % | 762.93 Thousand Dollar | 23.27 Million Dollars | 91.39 | |
| 2040 | Atomic Wallet Coin (AWC) | 0.0718860000 | 0.00 % | -12.82 ↓ % | -16.67 ↓ % | 762.26 Thousand Dollar | 0.00 Dollar | 0.0610374681 |
| 2041 | Education Ecosystem (LEDU) | 0.0007090000 | -0.96 ↓ % | -4.68 ↓ % | 14.88 ↑ % | 167.82 Thousand Dollar | 0.00 Dollar | 0.0006020027 |
| 2041 | TEN Protocol (TEN) | 0.0085140000 | -0.45 ↓ % | -7.36 ↓ % | -10.11 ↓ % | 759.69 Thousand Dollar | 294.35 Thousand Dollar | 0.0072291267 |
| 2042 | Ethereum Gold (ETG) | 0.0084530000 | 0.00 % | 0.00 % | -11.23 ↓ % | 170.75 Thousand Dollar | 0.00 Dollar | 0.0071773324 |
| 2042 | Bloomify (CHARGE) | 0.3136960000 | 0.00 % | 0.00 % | 0.05 ↑ % | 60.23 Thousand Dollar | 0.00 Dollar | 0.2663551956 |
| 2042 | RingDAO (RING) | 0.0004450000 | 0.18 ↑ % | -8.24 ↓ % | -28.15 ↓ % | 759.66 Thousand Dollar | 16.98 Thousand Dollar | 0.0003778437 |
| 2043 | Privasea AI (PRAI) | 0.0026090000 | 2.59 ↑ % | -18.84 ↓ % | -37.05 ↓ % | 756.31 Thousand Dollar | 1.11 Million Dollars | 0.0022152680 |
| 2044 | 100.90 | -0.28 ↓ % | -1.09 ↓ % | -1.64 ↓ % | 756.11 Thousand Dollar | 646.46 Thousand Dollar | 85.68 | |
| 2045 | RMPL (RMPL) | 0.2811170000 | 0.00 % | 0.00 % | 0.58 ↑ % | 165.56 Thousand Dollar | 0.00 Dollar | 0.2386927902 |
| 2045 | MercadoLibre Tokenized Stock (Ondo) (MELIon) | 2,020.29 | 0.09 ↑ % | -1.84 ↓ % | -9.05 ↓ % | 754.45 Thousand Dollar | 184.73 Dollar | 1,715.40 |
| 2046 | Alphabet (ALPHABET) | 32.71 | 0.00 % | 0.00 % | -3.16 ↓ % | 327.05 Thousand Dollar | 0.00 Dollar | 27.77 |
| 2046 | GNY (GNY) | 0.0042470000 | 0.00 % | 0.00 % | 0.00 ↓ % | 817.00 Thousand Dollar | 0.00 Dollar | 0.0036060725 |
| 2046 | Creo Engine (CREO) | 0.0012560000 | -1.76 ↓ % | -4.63 ↓ % | -13.58 ↓ % | 753.74 Thousand Dollar | 782.87 Thousand Dollar | 0.0010664533 |
| 2046 | BASIC (BASIC) | 0.0000020000 | 0.00 % | 0.00 % | 0.10 ↑ % | 15.65 Thousand Dollar | 0.00 Dollar | 0.0000016982 |
| 2046 | Evedo (EVED) | 0.0104000000 | 0.00 % | 0.00 % | 1.32 ↑ % | 163.06 Thousand Dollar | 0.00 Dollar | 0.0088305048 |
| 2047 | DDKoin (DDK) | 0.2851290000 | 0.00 % | 0.00 % | 4.74 ↑ % | 487.57 Thousand Dollar | 0.00 Dollar | 0.2420993272 |
| 2047 | Sportbet.one Token (SBET) | 0.0059690000 | -0.05 ↓ % | -0.18 ↓ % | -0.15 ↓ % | 752.85 Thousand Dollar | 75.71 Thousand Dollar | 0.0050682003 |
| 2048 | Anome (ANOME) | 0.0250740000 | -0.29 ↓ % | -2.21 ↓ % | -47.73 ↓ % | 752.22 Thousand Dollar | 1.39 Million Dollars | 0.0212900074 |
| 2049 | FACTOR (FACT) | 0.6584 | -1.82 ↓ % | -0.11 ↓ % | -10.51 ↓ % | 749.61 Thousand Dollar | 10.60 Thousand Dollar | 0.5590 |
| 2050 | Rebel Cars (RC) | 0.0036240000 | -0.18 ↓ % | 0.41 ↑ % | -13.05 ↓ % | 747.93 Thousand Dollar | 61.38 Thousand Dollar | 0.0030770913 |
| 2050 | OtterClam Finance (CLAM) | 0.1152800000 | 0.00 % | 0.00 % | -0.29 ↓ % | 14.53 Thousand Dollar | 0.00 Dollar | 0.0978827494 |
| 2051 | The Game Company (GMRT) | 0.0023030000 | 0.29 ↑ % | 510.01 ↑ % | 142.52 ↑ % | 747.78 Thousand Dollar | 15.79 Thousand Dollar | 0.0019554474 |
| 2052 | Cryptocurrency Coin (CRYPTO) | 0.0007480000 | 1.59 ↑ % | -30.88 ↓ % | -51.91 ↓ % | 747.66 Thousand Dollar | 35.01 Thousand Dollar | 0.0006351171 |
| 2053 | MultiVAC (MTV) | 0.0002080000 | -0.76 ↓ % | -3.55 ↓ % | -7.28 ↓ % | 747.29 Thousand Dollar | 208.09 Thousand Dollar | 0.0001766101 |
| 2054 | HahaYes (RIZO) | 0.0000020000 | -1.18 ↓ % | -11.86 ↓ % | -25.25 ↓ % | 746.61 Thousand Dollar | 35.95 Thousand Dollar | 0.0000016982 |
| 2055 | Legia Warsaw Fan Token (LEG) | 0.1686670000 | 0.00 % | 0.00 % | 14.03 ↑ % | 451.53 Thousand Dollar | 0.00 Dollar | 0.1432129570 |
| 2055 | Lepasa (LEPA) | 0.0244670000 | 0.00 % | 0.00 % | -1.26 ↓ % | 154.09 Thousand Dollar | 0.00 Dollar | 0.0207746116 |
| 2055 | Welshcorgicoin (WELSH) | 0.0000740000 | -1.34 ↓ % | -22.07 ↓ % | -7.51 ↓ % | 738.63 Thousand Dollar | 56.25 Thousand Dollar | 0.0000628324 |
| 2056 | Flixxo (FLIXX) | 0.0087340000 | -0.37 ↓ % | 6.47 ↑ % | -12.07 ↓ % | 736.51 Thousand Dollar | 0.00 Dollar | 0.0074159259 |
| 2057 | Ryoshi Token (RYOSHI) | 0.0000000000 | 0.21 ↑ % | -0.17 ↓ % | 8.16 ↑ % | 155.90 Thousand Dollar | 746.40 Dollar | 0.0000000000 |
