Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,201.37 | -0.26 ↓ % | -3.47 ↓ % | -5.35 ↓ % | 1,552.16 Billion Dollars | 58.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,227.01 | -0.45 ↓ % | -4.13 ↓ % | -7.07 ↓ % | 272.08 Billion Dollars | 26.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 180.23 Billion Dollars | 119.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 699.14 | -0.18 ↓ % | -5.59 ↓ % | -6.15 ↓ % | 91.95 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2421 | -0.29 ↓ % | -3.78 ↓ % | -5.49 ↓ % | 78.69 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 71.57 Billion Dollars | 25.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.46 | -0.19 ↓ % | -4.03 ↓ % | -7.44 ↓ % | 56.91 Billion Dollars | 6.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3320167759 | -1.82 ↓ % | 0.25 ↑ % | 0.57 ↑ % | 31.55 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 91.20 | -0.90 ↓ % | 0.36 ↑ % | 17.53 ↑ % | 23.12 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,241.41 | -0.42 ↓ % | -3.00 ↓ % | 1.19 ↑ % | 21.03 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0755709570 | -0.38 ↓ % | -4.41 ↓ % | -5.59 ↓ % | 11.83 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 585.87 | -0.16 ↓ % | -2.32 ↓ % | -3.74 ↓ % | 11.03 Billion Dollars | 219.57 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.425 | -0.02 ↓ % | -0.45 ↓ % | 4.37 ↑ % | 8.67 Billion Dollars | 167.18 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.04 | -0.57 ↓ % | -5.10 ↓ % | -8.25 ↓ % | 8.26 Billion Dollars | 919.88 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1925547879 | -0.32 ↓ % | -4.31 ↓ % | -10.92 ↓ % | 7.09 Billion Dollars | 565.79 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1664755161 | 0.56 ↑ % | -2.66 ↓ % | -5.58 ↓ % | 5.87 Billion Dollars | 208.61 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 283.84 | -0.03 ↓ % | 1.80 ↑ % | -0.33 ↓ % | 5.71 Billion Dollars | 327.23 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.261 | -1.40 ↓ % | -4.74 ↓ % | -13.32 ↓ % | 5.58 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.07 ↓ % | 0.08 ↑ % | 0.00 ↓ % | 4.54 Billion Dollars | 195.90 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.11 ↓ % | -0.12 ↓ % | 4.53 Billion Dollars | 152.44 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 6.911 | 0.01 ↑ % | -4.51 ↓ % | -3.37 ↓ % | 4.31 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.31 | 0.42 ↑ % | -4.74 ↓ % | -5.70 ↓ % | 4.30 Billion Dollars | 371.26 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9975 | -0.04 ↓ % | -0.13 ↓ % | -0.11 ↓ % | 3.85 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0960851781 | 0.52 ↑ % | -4.62 ↓ % | -7.25 ↓ % | 3.84 Billion Dollars | 31.88 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.211 | -2.15 ↓ % | -6.59 ↓ % | -10.23 ↓ % | 3.65 Billion Dollars | 450.49 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8821 | -0.48 ↓ % | -4.88 ↓ % | -11.26 ↓ % | 3.63 Billion Dollars | 748.54 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1638 | -0.10 ↓ % | -4.41 ↓ % | -11.36 ↓ % | 3.30 Billion Dollars | 87.85 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0719636005 | -0.05 ↓ % | -3.03 ↓ % | -9.59 ↓ % | 3.19 Billion Dollars | 166.92 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.05 Billion Dollars | 543.02 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,935.25 | -0.58 ↓ % | -2.08 ↓ % | -2.29 ↓ % | 2.95 Billion Dollars | 485.14 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.92 Billion Dollars | 97.13 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000047975 | 0.53 ↑ % | -2.52 ↓ % | -6.07 ↓ % | 2.83 Billion Dollars | 138.24 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 232.23 | -0.13 ↓ % | -7.86 ↓ % | -10.56 ↓ % | 2.71 Billion Dollars | 284.82 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0517172477 | -0.50 ↓ % | -4.21 ↓ % | -8.73 ↓ % | 2.62 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 35 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.57 Billion Dollars | 453.33 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.1886636608 | 1.41 ↑ % | -8.83 ↓ % | -6.30 ↓ % | 2.53 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.79 | -0.45 ↓ % | -2.80 ↓ % | -0.73 ↓ % | 2.33 Billion Dollars | 53.74 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 192.60 | -0.31 ↓ % | -0.71 ↓ % | 5.73 ↑ % | 2.33 Billion Dollars | 121.41 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9725 | -0.67 ↓ % | -8.46 ↓ % | 8.73 ↑ % | 2.23 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000051479 | -2.65 ↓ % | 5.37 ↑ % | 2.06 ↑ % | 2.13 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 125.15 | -0.46 ↓ % | -5.84 ↓ % | -15.08 ↓ % | 1.93 Billion Dollars | 635.25 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3891040992 | -0.65 ↓ % | -6.32 ↓ % | -9.83 ↓ % | 1.89 Billion Dollars | 299.47 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0040379113 | -1.07 ↓ % | -8.75 ↓ % | -11.87 ↓ % | 1.86 Billion Dollars | 321.73 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6800 | -0.38 ↓ % | -3.42 ↓ % | -3.90 ↓ % | 1.84 Billion Dollars | 135.61 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,945.36 | -0.53 ↓ % | -2.01 ↓ % | -2.28 ↓ % | 1.76 Billion Dollars | 304.44 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9440 | -0.37 ↓ % | -4.91 ↓ % | -19.96 ↓ % | 1.61 Billion Dollars | 138.66 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0687579496 | 0.43 ↑ % | 5.42 ↑ % | -5.12 ↓ % | 1.61 Billion Dollars | 64.95 Million Dollars | 0.0000000000 |
| 48 | United Stables (U) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.60 Billion Dollars | 279.18 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0504587992 | -0.16 ↓ % | -1.35 ↓ % | -5.50 ↓ % | 1.60 Billion Dollars | 66.11 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4738727619 | -0.40 ↓ % | -4.87 ↓ % | -11.38 ↓ % | 1.56 Billion Dollars | 42.82 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4024435101 | -0.29 ↓ % | -4.62 ↓ % | -24.44 ↓ % | 1.50 Billion Dollars | 477.01 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9981 | -0.03 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 1.50 Billion Dollars | 26.40 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.470 | -0.42 ↓ % | -4.52 ↓ % | -10.07 ↓ % | 1.38 Billion Dollars | 80.29 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8126 | -0.10 ↓ % | -2.20 ↓ % | -4.68 ↓ % | 1.27 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.162 | -0.32 ↓ % | -4.43 ↓ % | -9.24 ↓ % | 1.14 Billion Dollars | 61.52 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1638661972 | -0.85 ↓ % | -4.24 ↓ % | -8.71 ↓ % | 1.13 Billion Dollars | 282.02 Million Dollars | 0.0000000000 |
| 57 | JUST (JST) | 0.1375998840 | -0.12 ↓ % | -2.56 ↓ % | -1.74 ↓ % | 1.10 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.050 | -0.18 ↓ % | -6.10 ↓ % | -9.78 ↓ % | 1.10 Billion Dollars | 51.77 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 22.25 | -0.46 ↓ % | -7.06 ↓ % | -14.08 ↓ % | 1.09 Billion Dollars | 56.75 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.483 | 0.66 ↑ % | -1.98 ↓ % | -5.52 ↓ % | 992.76 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.036 | -1.11 ↓ % | -5.50 ↓ % | -3.90 ↓ % | 982.56 Million Dollars | 5.06 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0918573123 | 0.15 ↑ % | -0.33 ↓ % | 0.25 ↑ % | 977.44 Million Dollars | 171.05 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0325516845 | -1.09 ↓ % | -9.20 ↓ % | -13.01 ↓ % | 904.41 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0774171708 | -0.24 ↓ % | -1.65 ↓ % | -2.23 ↓ % | 875.92 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0951235064 | -0.37 ↓ % | -5.54 ↓ % | -11.94 ↓ % | 863.31 Million Dollars | 87.77 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2544949552 | -0.37 ↓ % | -6.73 ↓ % | -18.11 ↓ % | 844.76 Million Dollars | 54.13 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5178 | -0.57 ↓ % | -6.52 ↓ % | -14.58 ↓ % | 817.72 Million Dollars | 45.63 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5500 | -0.87 ↓ % | -6.68 ↓ % | -12.38 ↓ % | 804.10 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6162 | -0.72 ↓ % | -10.13 ↓ % | -21.02 ↓ % | 770.66 Million Dollars | 76.39 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8559 | 1.24 ↑ % | -6.10 ↓ % | -13.23 ↓ % | 717.68 Million Dollars | 216.04 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.118 | -1.51 ↓ % | -10.24 ↓ % | -10.53 ↓ % | 711.55 Million Dollars | 153.25 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.755 | -1.22 ↓ % | -13.13 ↓ % | -17.96 ↓ % | 688.86 Million Dollars | 193.17 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.6944 | -1.27 ↓ % | -3.22 ↓ % | -5.83 ↓ % | 686.43 Million Dollars | 201.97 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315804691 | 0.52 ↑ % | -5.61 ↓ % | -9.46 ↓ % | 678.51 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8634 | -0.48 ↓ % | -9.25 ↓ % | -13.70 ↓ % | 644.85 Million Dollars | 66.87 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0381210856 | -1.36 ↓ % | -2.50 ↓ % | -2.30 ↓ % | 633.09 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.98 | -1.09 ↓ % | -2.43 ↓ % | -8.38 ↓ % | 630.93 Million Dollars | 104.29 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6026 | -1.01 ↓ % | -9.25 ↓ % | -6.86 ↓ % | 581.73 Million Dollars | 81.43 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6240 | -0.99 ↓ % | -8.37 ↓ % | -18.25 ↓ % | 551.43 Million Dollars | 83.36 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2794294407 | -0.47 ↓ % | -4.86 ↓ % | -11.73 ↓ % | 525.05 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5229 | -2.16 ↓ % | -2.37 ↓ % | 2.93 ↑ % | 522.94 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0059577205 | -0.02 ↓ % | -2.92 ↓ % | -4.44 ↓ % | 522.15 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0058089646 | -0.77 ↓ % | -6.58 ↓ % | -20.25 ↓ % | 499.48 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.7714 | -0.22 ↓ % | -3.38 ↓ % | -3.66 ↓ % | 498.44 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 493.68 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0604800868 | -0.47 ↓ % | -15.37 ↓ % | -15.29 ↓ % | 476.28 Million Dollars | 75.20 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0264026619 | -0.50 ↓ % | -3.58 ↓ % | 0.70 ↑ % | 475.25 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0072428924 | 0.08 ↑ % | -6.64 ↓ % | -10.44 ↓ % | 455.29 Million Dollars | 177.25 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1177 | -0.09 ↓ % | 0.43 ↑ % | -0.21 ↓ % | 452.38 Million Dollars | 87.68 Million Dollars | 0.0000000000 |
| 90 | Celestia (TIA) | 0.4567149070 | -1.63 ↓ % | -15.66 ↓ % | -16.18 ↓ % | 451.03 Million Dollars | 79.36 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2823282291 | -1.91 ↓ % | -13.65 ↓ % | -21.49 ↓ % | 446.58 Million Dollars | 122.84 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5541 | -0.07 ↓ % | -8.14 ↓ % | -12.80 ↓ % | 438.05 Million Dollars | 261.51 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.5904 | -0.49 ↓ % | -4.73 ↓ % | -14.20 ↓ % | 429.35 Million Dollars | 57.47 Million Dollars | 0.0000000000 |
| 94 | 0.1633132171 | -0.94 ↓ % | -9.97 ↓ % | -12.26 ↓ % | 395.08 Million Dollars | 218.91 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5816 | -0.82 ↓ % | -5.34 ↓ % | -12.10 ↓ % | 383.27 Million Dollars | 95.13 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0483190498 | -0.74 ↓ % | -7.23 ↓ % | -16.34 ↓ % | 372.04 Million Dollars | 65.62 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0772806668 | 2.53 ↑ % | 0.41 ↑ % | -1.23 ↓ % | 367.94 Million Dollars | 129.55 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.08 | 0.15 ↑ % | -3.41 ↓ % | -3.37 ↓ % | 343.29 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003526 | -0.09 ↓ % | -2.60 ↓ % | -5.64 ↓ % | 340.45 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0441730419 | -0.46 ↓ % | -6.46 ↓ % | -16.08 ↓ % | 335.34 Million Dollars | 96.33 Million Dollars | 0.0000000000 |
