Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,049.95 | 0.29 ↑ % | -0.96 ↓ % | -0.30 ↓ % | 1,567.07 Billion Dollars | 29.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,453.70 | 0.16 ↑ % | -0.67 ↓ % | -1.27 ↓ % | 296.12 Billion Dollars | 16.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 183.34 Billion Dollars | 66.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 686.64 | 0.16 ↑ % | -1.50 ↓ % | -1.87 ↓ % | 91.44 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3700 | 0.62 ↑ % | -2.14 ↓ % | -8.34 ↓ % | 85.96 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.82 Billion Dollars | 13.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 102.73 | 0.00 ↓ % | -3.88 ↓ % | 8.02 ↑ % | 60.11 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3337499223 | -0.26 ↓ % | -2.03 ↓ % | -3.04 ↓ % | 31.68 Billion Dollars | 559.22 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.19 | 0.09 ↑ % | -2.96 ↓ % | 2.81 ↑ % | 20.44 Billion Dollars | 925.54 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 825.14 | 0.01 ↑ % | -2.40 ↓ % | -1.90 ↓ % | 13.90 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0826373344 | 0.12 ↑ % | -3.26 ↓ % | -9.40 ↓ % | 12.87 Billion Dollars | 794.49 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 517.30 | -2.43 ↓ % | 3.69 ↑ % | 22.48 ↑ % | 9.72 Billion Dollars | 246.54 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.637 | 0.09 ↑ % | 1.15 ↑ % | 2.98 ↑ % | 8.86 Billion Dollars | 202.37 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.24 | -0.10 ↓ % | -2.39 ↓ % | -2.89 ↓ % | 8.41 Billion Dollars | 349.19 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1956904496 | 0.02 ↑ % | -3.82 ↓ % | -11.73 ↓ % | 7.19 Billion Dollars | 415.35 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1754464948 | 0.03 ↑ % | -3.00 ↓ % | -10.27 ↓ % | 6.09 Billion Dollars | 131.03 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 246.07 | 0.12 ↑ % | -2.47 ↓ % | -10.96 ↓ % | 4.94 Billion Dollars | 128.12 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1176404883 | -0.69 ↓ % | -0.64 ↓ % | -8.22 ↓ % | 4.64 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.09 ↑ % | 0.00 ↑ % | 4.59 Billion Dollars | 36.22 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.17 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.11 Billion Dollars | 75.59 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.38 | 0.01 ↑ % | -2.72 ↓ % | -7.77 ↓ % | 3.75 Billion Dollars | 212.87 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3339 | 0.06 ↑ % | -3.01 ↓ % | -9.73 ↓ % | 3.71 Billion Dollars | 65.43 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0003 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.34 Billion Dollars | 625.58 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0739358142 | -0.16 ↓ % | -2.16 ↓ % | -7.12 ↓ % | 3.24 Billion Dollars | 42.79 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.113 | 0.38 ↑ % | -2.59 ↓ % | 17.76 ↑ % | 3.18 Billion Dollars | 595.54 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.173 | 0.03 ↑ % | -3.14 ↓ % | -4.37 ↓ % | 3.10 Billion Dollars | 247.19 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050291 | -0.01 ↓ % | -2.29 ↓ % | -7.17 ↓ % | 2.96 Billion Dollars | 79.91 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7206 | 0.19 ↑ % | -3.31 ↓ % | -12.03 ↓ % | 2.94 Billion Dollars | 540.04 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.81 Billion Dollars | 62.54 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,428.55 | -0.12 ↓ % | -0.66 ↓ % | -4.85 ↓ % | 2.71 Billion Dollars | 400.04 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0554283231 | 0.28 ↑ % | -6.39 ↓ % | -9.17 ↓ % | 2.69 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 227.63 | -0.06 ↓ % | -4.73 ↓ % | -4.60 ↓ % | 2.57 Billion Dollars | 182.25 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0756 | 0.18 ↑ % | -0.19 ↓ % | -3.29 ↓ % | 2.44 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8516 | 0.36 ↑ % | -1.11 ↓ % | -5.55 ↓ % | 2.42 Billion Dollars | 234.38 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.40 Billion Dollars | 179.38 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.66 | 0.00 ↓ % | -1.85 ↓ % | -2.47 ↓ % | 2.34 Billion Dollars | 21.80 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,436.77 | -0.10 ↓ % | -0.66 ↓ % | -4.91 ↓ % | 1.91 Billion Dollars | 195.99 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 123.44 | 0.26 ↑ % | -2.10 ↓ % | -8.84 ↓ % | 1.90 Billion Dollars | 260.70 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5726 | 0.15 ↑ % | 7.84 ↑ % | 7.15 ↑ % | 1.89 Billion Dollars | 51.04 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6964 | 0.68 ↑ % | -1.66 ↓ % | 2.30 ↑ % | 1.88 Billion Dollars | 101.07 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0575528660 | 0.09 ↑ % | -1.32 ↓ % | -1.04 ↓ % | 1.83 Billion Dollars | 45.15 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0043048486 | -0.06 ↓ % | -11.71 ↓ % | -12.61 ↓ % | 1.71 Billion Dollars | 248.87 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3446372779 | 0.16 ↑ % | -3.88 ↓ % | -8.83 ↓ % | 1.68 Billion Dollars | 86.17 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0681900773 | -0.16 ↓ % | -3.68 ↓ % | -1.63 ↓ % | 1.60 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0011 | 0.21 ↑ % | 0.14 ↑ % | 0.23 ↑ % | 1.50 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035934 | 0.58 ↑ % | -1.72 ↓ % | -11.86 ↓ % | 1.49 Billion Dollars | 345.31 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1493812615 | 0.15 ↑ % | -7.09 ↓ % | -7.22 ↓ % | 1.47 Billion Dollars | 525.39 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8277 | 0.55 ↑ % | -4.35 ↓ % | -8.76 ↓ % | 1.41 Billion Dollars | 97.62 Million Dollars | 0.0000000000 |
| 50 | Morpho (MORPHO) | 2.573 | -0.87 ↓ % | 3.66 ↑ % | -5.66 ↓ % | 1.33 Billion Dollars | 23.52 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.396 | -0.07 ↓ % | -2.61 ↓ % | -0.19 ↓ % | 1.33 Billion Dollars | 44.74 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9072 | -0.11 ↓ % | -1.80 ↓ % | -0.17 ↓ % | 1.33 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3580948466 | 0.18 ↑ % | -5.86 ↓ % | -10.11 ↓ % | 1.30 Billion Dollars | 168.86 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.27 Billion Dollars | 165.56 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.238 | -0.18 ↓ % | -2.95 ↓ % | -6.53 ↓ % | 1.14 Billion Dollars | 34.22 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0904052201 | -0.11 ↓ % | -1.01 ↓ % | 1.43 ↑ % | 1.01 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.026 | 1.23 ↑ % | 0.75 ↑ % | -4.87 ↓ % | 963.66 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0891774498 | -0.45 ↓ % | -13.76 ↓ % | -22.19 ↓ % | 954.73 Million Dollars | 100.57 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.633 | -0.90 ↓ % | 3.90 ↑ % | 6.15 ↑ % | 908.24 Million Dollars | 70.12 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.856 | -0.11 ↓ % | -2.55 ↓ % | -3.31 ↓ % | 837.49 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.00 | -0.58 ↓ % | 1.88 ↑ % | 0.30 ↑ % | 815.73 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0974200530 | 1.13 ↑ % | 1.89 ↑ % | -3.61 ↓ % | 797.75 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4685 | 0.55 ↑ % | -1.53 ↓ % | -5.77 ↓ % | 775.13 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0847779341 | -0.05 ↓ % | -2.85 ↓ % | -7.51 ↓ % | 766.19 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0270502844 | -0.27 ↓ % | -5.41 ↓ % | -9.07 ↓ % | 748.56 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 61.21 | -0.36 ↓ % | -1.17 ↓ % | -4.84 ↓ % | 738.92 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4105 | 0.09 ↑ % | -3.86 ↓ % | -5.00 ↓ % | 731.71 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0271485520 | 0.96 ↑ % | 1.52 ↑ % | -6.60 ↓ % | 703.10 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2079013015 | -0.47 ↓ % | -5.22 ↓ % | 0.08 ↑ % | 690.30 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.372 | 0.38 ↑ % | -6.91 ↓ % | -4.36 ↓ % | 595.13 Million Dollars | 396.98 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 1.8550 | -0.24 ↓ % | 1.61 ↑ % | 5.60 ↑ % | 595.01 Million Dollars | 80.67 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068159291 | 0.71 ↑ % | -2.60 ↓ % | 21.14 ↑ % | 586.07 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0277679331 | -0.29 ↓ % | 0.93 ↑ % | -8.75 ↓ % | 583.76 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0856615695 | -0.07 ↓ % | -3.71 ↓ % | -12.85 ↓ % | 572.05 Million Dollars | 68.00 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6723 | -0.47 ↓ % | -1.99 ↓ % | -10.82 ↓ % | 559.18 Million Dollars | 68.82 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 43.60 | 0.73 ↑ % | 6.31 ↑ % | 4.88 ↑ % | 559.02 Million Dollars | 135.50 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0063692432 | -0.41 ↓ % | -0.50 ↓ % | -9.99 ↓ % | 554.83 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0087172482 | 0.63 ↑ % | -5.72 ↓ % | -7.43 ↓ % | 547.97 Million Dollars | 168.05 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8435 | 0.64 ↑ % | -1.75 ↓ % | 2.68 ↑ % | 545.03 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5387 | 0.43 ↑ % | -2.42 ↓ % | -13.30 ↓ % | 520.04 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.5337 | -0.61 ↓ % | -5.79 ↓ % | 16.40 ↑ % | 496.86 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.971 | 0.25 ↑ % | -6.96 ↓ % | -9.35 ↓ % | 496.93 Million Dollars | 60.71 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 493.43 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4782854317 | 0.33 ↑ % | -4.34 ↓ % | -6.44 ↓ % | 478.29 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3061413612 | -0.17 ↓ % | 0.18 ↑ % | -6.72 ↓ % | 474.39 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4756830995 | 0.05 ↑ % | -3.71 ↓ % | -5.97 ↓ % | 467.44 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1599 | 0.03 ↑ % | 0.22 ↑ % | -0.57 ↓ % | 457.65 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2485855410 | 0.38 ↑ % | -0.20 ↓ % | 4.41 ↑ % | 451.08 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 89 | Aptos (APT) | 0.5222 | 0.98 ↑ % | -4.38 ↓ % | -14.74 ↓ % | 448.21 Million Dollars | 55.39 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6781 | -0.10 ↓ % | -3.62 ↓ % | -9.98 ↓ % | 446.84 Million Dollars | 45.55 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0487 | -0.72 ↓ % | -4.77 ↓ % | -7.00 ↓ % | 392.08 Million Dollars | 58.12 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0471099410 | 1.61 ↑ % | -3.10 ↓ % | -5.43 ↓ % | 370.99 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 93 | 0.1505948555 | 0.23 ↑ % | -2.51 ↓ % | -10.90 ↓ % | 340.57 Million Dollars | 124.95 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 335.07 Million Dollars | 213.92 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0441743026 | -0.15 ↓ % | -3.63 ↓ % | -6.21 ↓ % | 329.54 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0165144028 | -0.09 ↓ % | -1.90 ↓ % | -5.92 ↓ % | 317.44 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 97 | Bitcoin SV (BSV) | 15.74 | -1.09 ↓ % | -6.83 ↓ % | -6.01 ↓ % | 315.96 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 118.41 | 0.10 ↑ % | -0.14 ↓ % | -3.98 ↓ % | 312.54 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0263992054 | 0.25 ↑ % | -3.70 ↓ % | -8.86 ↓ % | 312.17 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0181078059 | -0.21 ↓ % | -5.31 ↓ % | -6.81 ↓ % | 300.72 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
