Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,903.56 | -0.13 ↓ % | 0.32 ↑ % | 6.80 ↑ % | 1,320.98 Billion Dollars | 25.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,776.80 | 0.16 ↑ % | -0.33 ↓ % | 9.54 ↑ % | 214.43 Billion Dollars | 11.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 186.37 Billion Dollars | 60.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.52 | 0.35 ↑ % | 0.31 ↑ % | 3.04 ↑ % | 81.75 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2125 | -0.35 ↓ % | -0.09 ↓ % | 9.53 ↑ % | 75.24 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.76 Billion Dollars | 9.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.75 | -0.35 ↓ % | 0.61 ↑ % | 15.48 ↑ % | 42.78 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3213897323 | 0.02 ↑ % | 1.29 ↑ % | -0.04 ↓ % | 30.48 Billion Dollars | 483.57 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 75.01 | -1.21 ↓ % | 1.75 ↑ % | 35.50 ↑ % | 19.01 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0871941407 | -0.10 ↓ % | 0.59 ↑ % | 4.35 ↑ % | 14.86 Billion Dollars | 492.31 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.706 | -0.02 ↓ % | -0.16 ↓ % | 2.88 ↑ % | 8.93 Billion Dollars | 338.08 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 497.05 | 0.12 ↑ % | -1.12 ↓ % | 19.16 ↑ % | 8.30 Billion Dollars | 701.84 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2267325533 | 0.00 ↑ % | 5.40 ↑ % | 22.30 ↑ % | 7.66 Billion Dollars | 464.19 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1647737337 | -0.11 ↓ % | 1.06 ↑ % | 0.28 ↑ % | 6.40 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.26 | -0.47 ↓ % | -0.69 ↓ % | 5.66 ↑ % | 6.35 Billion Dollars | 122.43 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1713920468 | -0.01 ↓ % | -1.10 ↓ % | 6.59 ↑ % | 6.23 Billion Dollars | 468.43 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.269 | -0.44 ↓ % | 0.90 ↑ % | 7.87 ↑ % | 6.01 Billion Dollars | 217.28 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 48.29 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.14 ↑ % | 4.60 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.51 Billion Dollars | 114.45 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6614 | -0.83 ↓ % | 1.77 ↑ % | 0.72 ↑ % | 4.46 Billion Dollars | 43.94 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 216.15 | -0.21 ↓ % | -0.51 ↓ % | 9.70 ↑ % | 4.33 Billion Dollars | 179.27 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.981 | -1.17 ↓ % | -6.64 ↓ % | 7.55 ↑ % | 3.92 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0811580381 | -0.83 ↓ % | 0.09 ↑ % | 3.84 ↑ % | 3.53 Billion Dollars | 66.03 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.62 | -0.11 ↓ % | 0.96 ↑ % | 9.05 ↑ % | 3.53 Billion Dollars | 187.29 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8012 | -0.38 ↓ % | 2.15 ↑ % | 8.50 ↑ % | 3.23 Billion Dollars | 343.37 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.338 | -1.05 ↓ % | 0.37 ↑ % | 14.55 ↑ % | 3.04 Billion Dollars | 353.28 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.919 | -0.50 ↓ % | 1.81 ↑ % | 7.22 ↑ % | 2.99 Billion Dollars | 302.47 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049944 | -0.72 ↓ % | 0.68 ↑ % | 7.05 ↑ % | 2.94 Billion Dollars | 53.41 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 256.94 | -0.60 ↓ % | 0.75 ↑ % | 24.44 ↑ % | 2.83 Billion Dollars | 310.04 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0600154025 | -0.04 ↓ % | -0.12 ↓ % | 0.58 ↑ % | 2.76 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.76 Billion Dollars | 54.23 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 82.36 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,345.86 | 0.17 ↑ % | 0.70 ↑ % | 6.00 ↑ % | 2.66 Billion Dollars | 545.80 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6697 | 0.99 ↑ % | 1.46 ↑ % | 48.96 ↑ % | 2.28 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.289 | -1.16 ↓ % | 5.72 ↑ % | 34.55 ↑ % | 2.04 Billion Dollars | 798.94 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7467 | -0.53 ↓ % | 13.94 ↑ % | 20.69 ↑ % | 2.01 Billion Dollars | 450.97 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,361.00 | 0.21 ↑ % | 0.80 ↑ % | 6.12 ↑ % | 1.98 Billion Dollars | 120.92 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0619575382 | 0.21 ↑ % | 2.82 ↑ % | 2.69 ↑ % | 1.97 Billion Dollars | 34.84 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3802719126 | -0.25 ↓ % | 3.53 ↑ % | 11.20 ↑ % | 1.85 Billion Dollars | 125.95 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5562 | 0.03 ↑ % | 0.27 ↑ % | 4.35 ↑ % | 1.84 Billion Dollars | 30.72 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0287 | -0.61 ↓ % | 2.53 ↑ % | 10.76 ↑ % | 1.74 Billion Dollars | 88.18 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.64 Billion Dollars | 182.45 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.01 | -0.19 ↓ % | -0.56 ↓ % | 6.45 ↑ % | 1.58 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1326457681 | -0.13 ↓ % | -2.87 ↓ % | 6.30 ↑ % | 1.43 Billion Dollars | 7.94 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 62.23 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0587562371 | -0.88 ↓ % | 3.12 ↑ % | 6.16 ↑ % | 1.37 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.416 | -1.17 ↓ % | 2.51 ↑ % | 7.97 ↑ % | 1.34 Billion Dollars | 72.74 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.31 | -1.64 ↓ % | -18.05 ↓ % | -15.09 ↓ % | 1.28 Billion Dollars | 32.30 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8194 | -0.04 ↓ % | -0.44 ↓ % | 3.06 ↑ % | 1.27 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029898 | -0.66 ↓ % | 1.62 ↑ % | 10.59 ↑ % | 1.24 Billion Dollars | 159.01 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 77.11 | -0.52 ↓ % | 3.75 ↑ % | 23.98 ↑ % | 1.19 Billion Dollars | 188.71 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.408 | -0.48 ↓ % | 1.21 ↑ % | 6.31 ↑ % | 1.16 Billion Dollars | 35.22 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9772 | -1.09 ↓ % | -0.81 ↓ % | 10.51 ↑ % | 1.02 Billion Dollars | 31.50 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 1.01 Billion Dollars | 133.31 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9762 | -0.06 ↓ % | 1.67 ↑ % | -4.89 ↓ % | 993.01 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.335 | -0.27 ↓ % | 2.66 ↑ % | 13.07 ↑ % | 987.67 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7450 | -0.27 ↓ % | 1.02 ↑ % | 13.61 ↑ % | 905.21 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0996013212 | -0.32 ↓ % | 6.34 ↑ % | 11.87 ↑ % | 889.04 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0321606110 | -0.32 ↓ % | -1.65 ↓ % | 5.33 ↑ % | 884.92 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0935272729 | -1.31 ↓ % | 10.42 ↑ % | 23.89 ↑ % | 869.22 Million Dollars | 226.01 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.39 | -0.36 ↓ % | -0.25 ↓ % | 9.76 ↑ % | 861.92 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0781704345 | -0.29 ↓ % | 1.06 ↑ % | 7.64 ↑ % | 833.49 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0334444644 | -0.55 ↓ % | -7.99 ↓ % | -0.91 ↓ % | 791.99 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.54 | -1.68 ↓ % | 10.25 ↑ % | 23.46 ↑ % | 773.56 Million Dollars | 52.26 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.778 | -0.34 ↓ % | -0.42 ↓ % | 7.80 ↑ % | 721.99 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0824333932 | 0.01 ↑ % | 0.56 ↑ % | 2.83 ↑ % | 704.29 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6751 | -0.06 ↓ % | 0.53 ↑ % | -3.35 ↓ % | 675.13 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077311032 | -0.07 ↓ % | -0.21 ↓ % | 12.08 ↑ % | 661.02 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1952734781 | -1.08 ↓ % | 2.38 ↑ % | 30.23 ↑ % | 648.37 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8126 | -1.20 ↓ % | 3.53 ↑ % | 9.72 ↑ % | 642.26 Million Dollars | 97.63 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0302347846 | -0.02 ↓ % | 0.15 ↑ % | -3.12 ↓ % | 621.56 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6837 | -1.23 ↓ % | 2.79 ↑ % | 7.05 ↑ % | 568.81 Million Dollars | 62.25 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0876781728 | -0.76 ↓ % | 3.63 ↑ % | 11.27 ↑ % | 557.88 Million Dollars | 50.66 Million Dollars | 0.0000000000 |
| 73 | 0.2074403092 | 2.27 ↑ % | -10.20 ↓ % | 34.71 ↑ % | 587.50 Million Dollars | 69.81 Million Dollars | 0.0000000000 | |
| 76 | Injective (INJ) | 5.492 | -0.41 ↓ % | -2.88 ↓ % | 6.80 ↑ % | 549.05 Million Dollars | 127.99 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8290 | -0.11 ↓ % | 2.02 ↑ % | 5.16 ↑ % | 535.69 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015298451 | -0.56 ↓ % | 0.81 ↑ % | 7.18 ↑ % | 531.25 Million Dollars | 50.06 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0311927110 | -0.48 ↓ % | -6.79 ↓ % | 1.95 ↑ % | 518.03 Million Dollars | 96.42 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5239 | 2.29 ↑ % | 6.37 ↑ % | 56.42 ↑ % | 498.98 Million Dollars | 73.88 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.7157 | -4.21 ↓ % | -32.33 ↓ % | -71.49 ↓ % | 494.16 Million Dollars | 78.32 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 493.69 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.60 | -0.57 ↓ % | 1.14 ↑ % | 9.05 ↑ % | 478.86 Million Dollars | 60.30 Million Dollars | 0.0000000000 |
| 84 | 0.2104883702 | 0.10 ↑ % | 1.35 ↑ % | 8.93 ↑ % | 475.47 Million Dollars | 115.62 Million Dollars | 0.0000000000 | |
| 85 | Lighter (LIT) | 1.8766 | 1.48 ↑ % | 9.31 ↑ % | 26.25 ↑ % | 469.15 Million Dollars | 67.32 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9329 | -0.37 ↓ % | 1.79 ↑ % | 17.05 ↑ % | 458.89 Million Dollars | 222.71 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072334121 | -0.81 ↓ % | 2.40 ↑ % | 10.38 ↑ % | 454.70 Million Dollars | 63.22 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4013 | -0.25 ↓ % | 0.15 ↑ % | 7.57 ↑ % | 454.14 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0051078091 | -0.72 ↓ % | -1.97 ↓ % | 8.25 ↑ % | 439.20 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1585 | -0.03 ↓ % | -0.18 ↓ % | 0.33 ↑ % | 435.62 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000048108 | -0.29 ↓ % | 1.62 ↑ % | 12.49 ↑ % | 423.32 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4498424893 | -0.43 ↓ % | 14.19 ↑ % | 44.56 ↑ % | 418.80 Million Dollars | 123.01 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6288 | -0.86 ↓ % | 0.91 ↑ % | 12.82 ↑ % | 413.17 Million Dollars | 61.61 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000742347 | -0.12 ↓ % | 5.15 ↑ % | 8.58 ↑ % | 409.60 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0557573733 | -0.72 ↓ % | 4.47 ↑ % | 18.35 ↑ % | 402.44 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4049969206 | -1.41 ↓ % | 6.76 ↑ % | 29.03 ↑ % | 372.57 Million Dollars | 61.46 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0660 | 0.05 ↑ % | -4.22 ↓ % | 29.34 ↑ % | 371.52 Million Dollars | 49.92 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2418126838 | -0.80 ↓ % | 2.34 ↑ % | 10.63 ↑ % | 367.01 Million Dollars | 77.41 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7391 | -0.91 ↓ % | -7.34 ↓ % | 24.95 ↑ % | 357.79 Million Dollars | 102.30 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1944622594 | 0.00 ↑ % | 1.32 ↑ % | 9.30 ↑ % | 352.87 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
