Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1266 | Eli Lilly Tokenized Stock (Ondo) (LLYon) | 1,036.41 | 1.32 ↑ % | -6.04 ↓ % | 1.36 ↑ % | 4.26 Million Dollars | 13.43 Million Dollars | 876.98 |
| 1267 | FreshCut Diamond (FCD) | 0.0240840000 | 0.00 % | 0.00 % | -0.06 ↓ % | 1.29 Million Dollars | 0.00 Dollar | 0.0203792546 |
| 1267 | Ranger (RNGR) | 0.4181800000 | 0.24 ↑ % | -8.82 ↓ % | -23.39 ↓ % | 4.26 Million Dollars | 1.11 Million Dollars | 0.3538530433 |
| 1267 | WELL (WELL) | 0.0115510000 | 0.01 ↑ % | -0.06 ↓ % | 1.32 ↑ % | 1.58 Million Dollars | 0.00 Dollar | 0.0097741559 |
| 1268 | Decentralized Euro (DEURO) | 1.1804 | -0.01 ↓ % | 0.25 ↑ % | -1.36 ↓ % | 4.26 Million Dollars | 1.31 Thousand Dollar | 0.9988 |
| 1269 | Kekius Maximus (kekiusmaximus.vip) (KEKIUS) | 0.0042500000 | 0.85 ↑ % | -20.87 ↓ % | -38.88 ↓ % | 4.25 Million Dollars | 1.13 Million Dollars | 0.0035962395 |
| 1270 | Staked WEMIX (stWEMIX) | 1.8779 | -0.13 ↓ % | -0.20 ↓ % | -0.82 ↓ % | 6.65 Million Dollars | 1.11 Thousand Dollar | 1.5890 |
| 1270 | PePeonTron (PEPEONTRON) | 0.0042420000 | -1.90 ↓ % | -7.35 ↓ % | -13.61 ↓ % | 4.24 Million Dollars | 480.69 Thousand Dollar | 0.0035894701 |
| 1270 | Oxen (OXEN) | 0.0990020000 | 0.00 % | 0.00 % | 24.07 ↑ % | 6.77 Million Dollars | 0.00 Dollar | 0.0837729183 |
| 1271 | MileVerse (MVC) | 0.0015320000 | 0.09 ↑ % | -10.33 ↓ % | -25.16 ↓ % | 4.23 Million Dollars | 104.24 Thousand Dollar | 0.0012963386 |
| 1271 | GOGGLES (GOGLZ) | 0.1767990000 | 0.83 ↑ % | 0.24 ↑ % | 40.24 ↑ % | 6.14 Million Dollars | 124.32 Thousand Dollar | 0.1496027170 |
| 1272 | USDJ (USDJ) | 0.4495580000 | 0.00 % | -2.23 ↓ % | -5.04 ↓ % | 4.20 Million Dollars | 0.00 Dollar | 0.3804042911 |
| 1273 | Amazon Tokenized Stock (Ondo) (AMZNon) | 198.26 | -1.16 ↓ % | -15.18 ↓ % | -17.80 ↓ % | 4.20 Million Dollars | 12.33 Million Dollars | 167.76 |
| 1274 | Verse World (VERSE) | 0.0417610000 | -0.57 ↓ % | -12.09 ↓ % | -37.37 ↓ % | 4.18 Million Dollars | 798.92 Thousand Dollar | 0.0353370724 |
| 1275 | MORI COIN (MORI) | 0.0052000000 | -2.09 ↓ % | -24.09 ↓ % | -38.41 ↓ % | 4.16 Million Dollars | 1.69 Million Dollars | 0.0044001048 |
| 1275 | bitCNY (BITCNY) | 0.1371550000 | 0.34 ↑ % | -0.04 ↓ % | 0.50 ↑ % | 1.63 Million Dollars | 0.00 Dollar | 0.1160569950 |
| 1276 | Inter Milan Fan Token (INTER) | 0.3622960000 | -0.06 ↓ % | -5.38 ↓ % | -10.35 ↓ % | 4.14 Million Dollars | 3.19 Million Dollars | 0.3065654555 |
| 1276 | Smartlands Network (SLT) | 0.3772190000 | -2.61 ↓ % | -8.72 ↓ % | -7.10 ↓ % | 1.92 Million Dollars | 0.00 Dollar | 0.3191929101 |
| 1277 | Hyperion (RION) | 0.2176960000 | -2.59 ↓ % | -13.72 ↓ % | -26.32 ↓ % | 4.14 Million Dollars | 1.05 Million Dollars | 0.1842086951 |
| 1278 | OVERTAKE (TAKE) | 0.0198770000 | -1.42 ↓ % | -17.52 ↓ % | -37.86 ↓ % | 4.10 Million Dollars | 2.03 Million Dollars | 0.0168194006 |
| 1279 | Aeon (AEON) | 0.0664750000 | 0.00 % | 0.00 % | 1.35 ↑ % | 1.05 Million Dollars | 0.00 Dollar | 0.0562494167 |
| 1279 | Mythos (MYTH) | 0.0047460000 | -0.64 ↓ % | -1.28 ↓ % | -30.15 ↓ % | 4.09 Million Dollars | 26.77 Thousand Dollar | 0.0040159418 |
| 1280 | DaGama World (DGMA) | 0.0501610000 | 0.37 ↑ % | 0.51 ↑ % | -0.91 ↓ % | 4.08 Million Dollars | 711.68 Thousand Dollar | 0.0424449340 |
| 1281 | Australian Digital Dollar (AUDD) | 0.6953 | 0.76 ↑ % | -0.26 ↓ % | -0.96 ↓ % | 4.08 Million Dollars | 72.12 Thousand Dollar | 0.5883 |
| 1282 | Microsoft Tokenized Stock (Ondo) (MSFTon) | 393.13 | 0.04 ↑ % | -4.20 ↓ % | -9.33 ↓ % | 4.08 Million Dollars | 7.33 Million Dollars | 332.66 |
| 1283 | 0x0.ai (0x0) | 0.0046670000 | -0.05 ↓ % | -9.33 ↓ % | -33.25 ↓ % | 4.05 Million Dollars | 23.46 Thousand Dollar | 0.0039490941 |
| 1284 | Suku (SUKU) | 0.0070830000 | 1.90 ↑ % | -11.57 ↓ % | -23.88 ↓ % | 4.03 Million Dollars | 162.00 Thousand Dollar | 0.0059934504 |
| 1285 | Worldwide USD (WUSD) | 0.9930 | -0.52 ↓ % | -0.67 ↓ % | -0.53 ↓ % | 4.03 Million Dollars | 12.66 Million Dollars | 0.8402 |
| 1286 | DIMO (DIMO) | 0.0095580000 | -0.02 ↓ % | -13.23 ↓ % | -16.59 ↓ % | 4.02 Million Dollars | 116.18 Thousand Dollar | 0.0080877311 |
| 1286 | Patron (PAT) | 0.0042020000 | 0.00 % | 0.00 % | 37.69 ↑ % | 1.66 Million Dollars | 0.00 Dollar | 0.0035556231 |
| 1287 | Ren (REN) | 0.0040390000 | 0.25 ↑ % | -9.50 ↓ % | -22.03 ↓ % | 4.01 Million Dollars | 229.51 Thousand Dollar | 0.0034176968 |
| 1288 | Unibright (UBT) | 0.0266940000 | 8.08 ↑ % | -12.70 ↓ % | -27.12 ↓ % | 4.00 Million Dollars | 8.13 Thousand Dollar | 0.0225877688 |
| 1289 | TopBidder (BID) | 0.2380050000 | 0.00 % | 0.00 % | 11.46 ↑ % | 1.54 Million Dollars | 0.00 Dollar | 0.2013936429 |
| 1289 | Theoriq (THQ) | 0.0259300000 | 0.10 ↑ % | -13.45 ↓ % | -22.13 ↓ % | 4.00 Million Dollars | 3.81 Million Dollars | 0.0219412918 |
| 1290 | SafeMoon (SAFEMOON) | 0.0000000000 | 0.00 % | 0.00 % | 0.00 % | 2.80 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1290 | Stella (ALPHA) | 0.0041590000 | 0.49 ↑ % | -11.88 ↓ % | -22.94 ↓ % | 4.00 Million Dollars | 343.09 Thousand Dollar | 0.0035192377 |
| 1290 | Vivid Labs (VID) | 0.0068910000 | 0.00 % | 0.00 % | -36.14 ↓ % | 1.14 Million Dollars | 0.00 Dollar | 0.0058309850 |
| 1291 | Numbers Protocol (NUM) | 0.0046070000 | 0.95 ↑ % | -18.83 ↓ % | -42.29 ↓ % | 4.00 Million Dollars | 153.79 Thousand Dollar | 0.0038983236 |
| 1292 | Steem Dollars (SBD) | 0.4052640000 | -5.00 ↓ % | -2.22 ↓ % | -12.07 ↓ % | 3.97 Million Dollars | 1.90 Million Dollars | 0.3429238599 |
| 1292 | MandoX V2 (MANDOX) | 0.0000000000 | 0.00 % | 0.00 % | -2.40 ↓ % | 1.02 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1293 | Echelon (EchelonMarket) (ELON) | 0.2935970000 | 0.02 ↑ % | -7.25 ↓ % | -50.30 ↓ % | 3.96 Million Dollars | 1.82 Million Dollars | 0.2484341479 |
| 1294 | Particl (PART) | 0.2541290000 | -0.47 ↓ % | -1.35 ↓ % | -6.17 ↓ % | 3.96 Million Dollars | 100.22 Thousand Dollar | 0.2150373524 |
| 1295 | Ski Mask Dog (SKI) | 0.0039980000 | 0.14 ↑ % | -24.55 ↓ % | -51.53 ↓ % | 3.96 Million Dollars | 563.99 Thousand Dollar | 0.0033830037 |
| 1296 | Quantoz EURQ (EURQ) | 1.1768 | 0.00 ↑ % | -0.24 ↓ % | -1.64 ↓ % | 3.94 Million Dollars | 12.08 Million Dollars | 0.9957 |
| 1297 | tao.bot (TAOBOT) | 0.0512270000 | 0.69 ↑ % | -15.26 ↓ % | -35.23 ↓ % | 3.93 Million Dollars | 71.91 Thousand Dollar | 0.0433469555 |
| 1298 | Vertcoin (VTC) | 0.0532240000 | -0.24 ↓ % | -7.64 ↓ % | -24.60 ↓ % | 3.92 Million Dollars | 14.04 Thousand Dollar | 0.0450367650 |
| 1299 | KiboShib (KIBSHI) | 0.0000040000 | -1.75 ↓ % | -17.42 ↓ % | -24.68 ↓ % | 3.91 Million Dollars | 619.04 Thousand Dollar | 0.0000033847 |
| 1300 | SwissCheese (SWCH) | 0.0889070000 | 0.87 ↑ % | -0.54 ↓ % | -11.80 ↓ % | 3.89 Million Dollars | 11.69 Million Dollars | 0.0752307918 |
| 1301 | VestChain (VEST) | 0.0009830000 | 0.00 % | 0.00 % | 0.00 % | 3.88 Million Dollars | 0.00 Dollar | 0.0008317890 |
| 1302 | PAW (PAW) | 0.0000000000 | 3.37 ↑ % | -5.13 ↓ % | -25.04 ↓ % | 3.87 Million Dollars | 77.84 Thousand Dollar | 0.0000000000 |
| 1302 | Portion (PRT) | 0.0036260000 | 0.00 % | 0.00 % | -3.88 ↓ % | 1.73 Million Dollars | 0.00 Dollar | 0.0030682269 |
| 1303 | Odos (ODOS) | 0.0012990000 | -1.85 ↓ % | -16.03 ↓ % | -29.11 ↓ % | 3.86 Million Dollars | 51.16 Thousand Dollar | 0.0010991800 |
| 1304 | AmonD (AMON) | 0.0005980000 | 0.00 % | 0.00 % | 172.17 ↑ % | 4.29 Million Dollars | 0.00 Dollar | 0.0005060121 |
| 1304 | Stake DAO (SDT) | 0.1611420000 | 0.00 % | -10.10 ↓ % | -29.62 ↓ % | 3.85 Million Dollars | 0.00 Dollar | 0.1363541707 |
| 1304 | Unifty (NIF) | 0.6151 | 0.00 % | 0.00 % | -0.06 ↓ % | 1.07 Million Dollars | 0.00 Dollar | 0.5205 |
| 1305 | Cult DAO (CULT) | 0.0000010000 | -0.44 ↓ % | -12.99 ↓ % | -35.13 ↓ % | 3.84 Million Dollars | 98.05 Thousand Dollar | 0.0000008462 |
| 1306 | 一 (USD1_ONE) (一) | 0.0038390000 | 0.12 ↑ % | -3.69 ↓ % | -9.55 ↓ % | 3.84 Million Dollars | 576.29 Thousand Dollar | 0.0032484620 |
| 1306 | Medacoin (MEDA) | 0.0000190000 | -20.42 ↓ % | -16.96 ↓ % | -7.26 ↓ % | 1.56 Million Dollars | 637.56 Dollar | 0.0000160773 |
| 1307 | Bloom (BLT) | 0.0318530000 | 0.00 % | 0.00 % | 0.68 ↑ % | 1.80 Million Dollars | 0.00 Dollar | 0.0269531804 |
| 1307 | Lingo (LINGO) | 0.0078880000 | -0.10 ↓ % | -9.94 ↓ % | -17.33 ↓ % | 3.83 Million Dollars | 359.94 Thousand Dollar | 0.0066746205 |
| 1308 | Chevron Tokenized Stock (Ondo) (CVXon) | 181.18 | 0.22 ↑ % | -0.66 ↓ % | 4.84 ↑ % | 3.84 Million Dollars | 3.57 Million Dollars | 153.31 |
| 1309 | BigONE Token (ONE) | 0.0004460000 | -2.19 ↓ % | -1.73 ↓ % | -3.07 ↓ % | 3.83 Million Dollars | 0.00 Dollar | 0.0003773936 |
| 1309 | StackOs (STACK) | 0.0020000000 | -0.02 ↓ % | 27.91 ↑ % | 3.31 ↑ % | 966.48 Thousand Dollar | 124.86 Dollar | 0.0016923480 |
| 1310 | Giant Mammoth (GMMT) | 0.0022250000 | -0.55 ↓ % | -14.87 ↓ % | -17.28 ↓ % | 3.81 Million Dollars | 251.71 Thousand Dollar | 0.0018827372 |
| 1311 | Acala Token (ACA) | 0.0032630000 | -1.65 ↓ % | -21.32 ↓ % | -46.39 ↓ % | 3.81 Million Dollars | 2.17 Million Dollars | 0.0027610658 |
| 1312 | Oraichain (ORAI) | 0.2746070000 | 1.10 ↑ % | -13.29 ↓ % | -23.33 ↓ % | 3.80 Million Dollars | 408.46 Thousand Dollar | 0.2323653036 |
| 1312 | Degenerator Meme (MEME) | 33.24 | 0.00 % | 0.00 % | -0.71 ↓ % | 930.84 Thousand Dollar | 0.00 Dollar | 28.13 |
| 1313 | Cratos (CRTS) | 0.0000770000 | 0.06 ↑ % | -10.54 ↓ % | -14.51 ↓ % | 3.79 Million Dollars | 394.86 Thousand Dollar | 0.0000651554 |
| 1314 | Æternity (AE) | 0.0097890000 | 0.90 ↑ % | -6.54 ↓ % | -13.68 ↓ % | 3.77 Million Dollars | 67.19 Thousand Dollar | 0.0082831973 |
| 1315 | OctaSpace (OCTA) | 0.0938680000 | -0.08 ↓ % | -4.45 ↓ % | -31.05 ↓ % | 3.75 Million Dollars | 282.04 Thousand Dollar | 0.0794286610 |
| 1315 | Basid Coin (BASID) | 0.0019770000 | 0.00 % | 0.00 % | 6.11 ↑ % | 1.69 Million Dollars | 0.00 Dollar | 0.0016728860 |
| 1316 | Celo Euro (CEUR) | 1.1809 | 0.00 ↓ % | -0.22 ↓ % | -0.96 ↓ % | 3.71 Million Dollars | 271.72 Thousand Dollar | 0.9992 |
| 1317 | CUDIS (CUDIS) | 0.0149650000 | -1.11 ↓ % | 0.75 ↑ % | -37.23 ↓ % | 3.70 Million Dollars | 11.31 Million Dollars | 0.0126629939 |
| 1318 | Attila (ATT) | 0.0013290000 | 0.00 ↓ % | 0.14 ↑ % | 1.62 ↑ % | 3.69 Million Dollars | 0.00 Dollar | 0.0011245652 |
| 1319 | Portal To Bitcoin (PTB) | 0.0013150000 | -0.39 ↓ % | -12.70 ↓ % | -34.10 ↓ % | 3.64 Million Dollars | 7.15 Million Dollars | 0.0011127188 |
| 1320 | Apple Tokenized Stock (Ondo) (AAPLon) | 275.32 | -0.10 ↓ % | 0.15 ↑ % | 5.69 ↑ % | 3.64 Million Dollars | 8.15 Million Dollars | 232.97 |
| 1320 | Pallapay (PALLA) | 0.0087110000 | 0.00 % | 0.00 % | -0.09 ↓ % | 6.48 Million Dollars | 0.00 Dollar | 0.0073710217 |
| 1321 | Kuai Token (KT) | 0.1192650000 | 0.00 % | 0.00 % | -0.01 ↓ % | 1.38 Million Dollars | 0.00 Dollar | 0.1009189421 |
| 1321 | Wen (WEN) | 0.0000050000 | 0.09 ↑ % | -8.37 ↓ % | -26.59 ↓ % | 3.64 Million Dollars | 623.73 Thousand Dollar | 0.0000042309 |
| 1322 | UXLINK (UXLINK) | 0.0046230000 | -0.65 ↓ % | -19.36 ↓ % | -57.58 ↓ % | 3.63 Million Dollars | 2.22 Million Dollars | 0.0039118624 |
| 1323 | Wrapped Near (WNEAR) | 4.962 | -0.46 ↓ % | 5.02 ↑ % | -22.41 ↓ % | 5.83 Million Dollars | 306.35 Thousand Dollar | 4.199 |
| 1323 | Kendu (KENDU) | 0.0000040000 | -1.34 ↓ % | -17.31 ↓ % | -30.04 ↓ % | 3.63 Million Dollars | 72.56 Thousand Dollar | 0.0000033847 |
| 1324 | FAR Labs (FAR) | 0.0008910000 | 0.08 ↑ % | -4.78 ↓ % | 1.52 ↑ % | 3.63 Million Dollars | 138.19 Thousand Dollar | 0.0007539410 |
| 1325 | The Official 67 Coin (67) | 0.0036240000 | -1.09 ↓ % | -7.96 ↓ % | -39.80 ↓ % | 3.62 Million Dollars | 2.21 Million Dollars | 0.0030665346 |
| 1325 | ACCEL (ACCEL) | 0.0083050000 | 0.00 % | 0.00 % | -82.83 ↓ % | 1.57 Million Dollars | 0.00 Dollar | 0.0070274751 |
| 1325 | NFT Index (NFTI) | 624.49 | 0.00 % | 0.00 % | 17.52 ↑ % | 1.39 Million Dollars | 0.00 Dollar | 528.43 |
| 1326 | 0.2890160000 | 1.24 ↑ % | -7.05 ↓ % | -3.40 ↓ % | 3.61 Million Dollars | 163.75 Thousand Dollar | 0.2445578248 | |
| 1327 | Aventus (AVT) | 0.6001 | 0.89 ↑ % | -11.19 ↓ % | -24.06 ↓ % | 3.60 Million Dollars | 74.30 Thousand Dollar | 0.5078 |
| 1328 | Croatian Football Federation Token (VATRENI) | 0.9289 | 0.00 ↑ % | -2.97 ↓ % | -18.95 ↓ % | 3.59 Million Dollars | 12.07 Thousand Dollar | 0.7860 |
| 1329 | PussFi (PUSS) | 0.0040600000 | -0.29 ↓ % | -4.71 ↓ % | -8.87 ↓ % | 3.57 Million Dollars | 1.08 Million Dollars | 0.0034354664 |
| 1330 | FEED EVERY GORILLA (FEG) | 0.0000420000 | -0.32 ↓ % | -5.13 ↓ % | -18.92 ↓ % | 3.56 Million Dollars | 314.73 Thousand Dollar | 0.0000355393 |
| 1331 | cheqd (CHEQ) | 0.0055340000 | -0.25 ↓ % | -5.74 ↓ % | -17.99 ↓ % | 3.56 Million Dollars | 368.06 Thousand Dollar | 0.0046827269 |
| 1332 | Wrapped Kava (WKAVA) | 0.4575990000 | -1.52 ↓ % | 2.10 ↑ % | -23.35 ↓ % | 5.67 Million Dollars | 0.00 Dollar | 0.3872083762 |
| 1332 | Broccoli (firstbroccoli.com) (BROCCOLI) | 0.0035510000 | -2.65 ↓ % | -7.89 ↓ % | -22.80 ↓ % | 3.55 Million Dollars | 783.25 Thousand Dollar | 0.0030047639 |
| 1333 | Boson Protocol (BOSON) | 0.0213450000 | -0.12 ↓ % | 2.04 ↑ % | -11.89 ↓ % | 3.54 Million Dollars | 211.66 Thousand Dollar | 0.0180615840 |
| 1333 | Unisocks (SOCKS) | 16,773.18 | 0.00 % | 6.52 ↑ % | 7.37 ↑ % | 5.07 Million Dollars | 0.00 Dollar | 14,193.03 |
| 1334 | Loom Network (LOOM) | 0.0028470000 | -1.05 ↓ % | -6.93 ↓ % | -16.81 ↓ % | 3.54 Million Dollars | 0.00 Dollar | 0.0024090574 |
| 1335 | 79.53 | 0.15 ↑ % | 2.06 ↑ % | 7.08 ↑ % | 3.54 Million Dollars | 2.48 Million Dollars | 67.30 | |
| 1336 | Koma Inu (KOMA) | 0.0067590000 | -1.33 ↓ % | -9.72 ↓ % | -15.59 ↓ % | 3.53 Million Dollars | 5.03 Million Dollars | 0.0057192901 |
| 1337 | Allo (RWA) | 0.0019470000 | -2.99 ↓ % | -13.71 ↓ % | -31.54 ↓ % | 3.51 Million Dollars | 1.57 Million Dollars | 0.0016475008 |
