Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,502.38 | 0.08 ↑ % | 0.82 ↑ % | 0.22 ↑ % | 1,294.02 Billion Dollars | 11.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,886.92 | 0.08 ↑ % | 1.69 ↑ % | 0.93 ↑ % | 227.72 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 183.99 Billion Dollars | 31.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 570.89 | 0.08 ↑ % | 1.08 ↑ % | 0.64 ↑ % | 76.02 Billion Dollars | 761.47 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 72.55 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0996 | -0.02 ↓ % | 0.96 ↑ % | 0.54 ↑ % | 68.76 Billion Dollars | 573.18 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.88 | -0.20 ↓ % | 1.38 ↑ % | -1.32 ↓ % | 43.65 Billion Dollars | 849.53 Million Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3320813999 | 0.03 ↑ % | 0.73 ↑ % | 1.48 ↑ % | 31.51 Billion Dollars | 379.22 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.70 | -0.13 ↓ % | 2.18 ↑ % | -3.50 ↓ % | 14.83 Billion Dollars | 151.56 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0730819759 | -0.16 ↓ % | 5.23 ↑ % | 0.86 ↑ % | 12.49 Billion Dollars | 864.58 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.723 | 0.01 ↑ % | 0.28 ↑ % | -0.88 ↓ % | 8.95 Billion Dollars | 206.72 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 492.73 | -0.08 ↓ % | 3.06 ↑ % | -11.30 ↓ % | 8.27 Billion Dollars | 242.14 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 362.42 | -0.23 ↓ % | -0.86 ↓ % | 8.10 ↑ % | 6.81 Billion Dollars | 61.83 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.462 | 0.50 ↑ % | 1.85 ↑ % | 1.41 ↑ % | 6.33 Billion Dollars | 140.67 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1780168065 | 0.11 ↑ % | 0.31 ↑ % | -5.73 ↓ % | 6.09 Billion Dollars | 67.88 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1648738901 | -0.05 ↓ % | 1.37 ↑ % | -0.09 ↓ % | 6.02 Billion Dollars | 133.60 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1232831366 | 0.39 ↑ % | 4.11 ↑ % | -1.83 ↓ % | 4.83 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.64 Billion Dollars | 24.14 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.08 | 0.05 ↑ % | 0.26 ↑ % | -2.60 ↓ % | 4.24 Billion Dollars | 60.88 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5077 | -0.25 ↓ % | 2.67 ↑ % | 5.26 ↑ % | 4.12 Billion Dollars | 41.73 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.10 Billion Dollars | 442.90 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.98 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.12 | -0.07 ↓ % | 2.58 ↑ % | 0.08 ↑ % | 3.65 Billion Dollars | 171.31 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.28 Billion Dollars | 88.10 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000053858 | -0.14 ↓ % | 26.98 ↑ % | 30.04 ↑ % | 3.17 Billion Dollars | 670.31 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0699915740 | -0.48 ↓ % | 0.07 ↑ % | 5.09 ↑ % | 3.07 Billion Dollars | 30.78 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7170 | -0.11 ↓ % | 1.81 ↑ % | -4.57 ↓ % | 2.91 Billion Dollars | 114.74 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.692 | -0.14 ↓ % | 6.34 ↑ % | 4.02 ↑ % | 2.89 Billion Dollars | 382.66 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.69 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0565670553 | 0.22 ↑ % | 0.26 ↑ % | -4.33 ↓ % | 2.67 Billion Dollars | 5.06 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,051.24 | -0.01 ↓ % | 0.07 ↑ % | 1.13 ↑ % | 2.48 Billion Dollars | 106.86 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.861 | 1.78 ↑ % | 5.18 ↑ % | 9.97 ↑ % | 2.41 Billion Dollars | 123.97 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7951 | -0.28 ↓ % | 0.45 ↑ % | -6.34 ↓ % | 2.34 Billion Dollars | 71.41 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 196.45 | -0.11 ↓ % | 3.36 ↑ % | -0.53 ↓ % | 2.19 Billion Dollars | 98.02 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3853536950 | -0.21 ↓ % | 1.54 ↑ % | 10.73 ↑ % | 1.88 Billion Dollars | 76.86 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,054.50 | -0.04 ↓ % | 0.16 ↑ % | 1.28 ↑ % | 1.80 Billion Dollars | 26.25 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.33 | -0.27 ↓ % | 2.67 ↑ % | 4.68 ↑ % | 1.77 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0549877045 | -0.21 ↓ % | -1.73 ↓ % | -3.31 ↓ % | 1.75 Billion Dollars | 31.32 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3026 | 0.20 ↑ % | 9.75 ↑ % | 7.63 ↑ % | 1.73 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6259 | -0.05 ↓ % | 0.25 ↑ % | 0.86 ↑ % | 1.69 Billion Dollars | 33.95 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 69.35 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.56 Billion Dollars | 105.43 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.82 | -0.31 ↓ % | 5.48 ↑ % | 7.39 ↑ % | 1.48 Billion Dollars | 172.23 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8251 | 0.01 ↑ % | 1.42 ↑ % | 0.01 ↑ % | 1.40 Billion Dollars | 43.45 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4133528793 | 0.19 ↑ % | 1.68 ↑ % | -1.38 ↓ % | 1.37 Billion Dollars | 72.48 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0578643867 | -0.77 ↓ % | -2.09 ↓ % | -3.72 ↓ % | 1.35 Billion Dollars | 12.21 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3345359660 | -0.20 ↓ % | -2.30 ↓ % | -9.70 ↓ % | 1.26 Billion Dollars | 156.78 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000029943 | 0.58 ↑ % | 11.59 ↑ % | 4.42 ↑ % | 1.24 Billion Dollars | 347.12 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.166 | -0.25 ↓ % | 1.96 ↑ % | 0.53 ↑ % | 1.20 Billion Dollars | 28.28 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6753 | -0.17 ↓ % | 1.31 ↑ % | 2.18 ↑ % | 1.17 Billion Dollars | 6.27 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.985 | 0.48 ↑ % | 6.04 ↑ % | 0.84 ↑ % | 1.10 Billion Dollars | 36.73 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 3.536 | 0.63 ↑ % | 4.00 ↑ % | 51.66 ↑ % | 1.09 Billion Dollars | 27.94 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.07 Billion Dollars | 48.28 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9190 | 0.82 ↑ % | -2.33 ↓ % | -3.73 ↓ % | 990.85 Million Dollars | 36.52 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0385677791 | -0.90 ↓ % | -2.12 ↓ % | 7.35 ↑ % | 957.62 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0829683028 | 0.75 ↑ % | 2.34 ↑ % | -9.35 ↓ % | 907.82 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.540 | -1.35 ↓ % | 0.36 ↑ % | -1.49 ↓ % | 897.06 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1047216026 | 0.50 ↑ % | 2.04 ↑ % | 7.12 ↑ % | 857.54 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0766771270 | 0.16 ↑ % | -0.20 ↓ % | -5.60 ↓ % | 819.30 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0851115830 | 0.25 ↑ % | -1.18 ↓ % | 6.27 ↑ % | 813.75 Million Dollars | 68.12 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0287634861 | 0.02 ↑ % | 4.15 ↑ % | 3.66 ↑ % | 793.87 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4845 | -0.06 ↓ % | 2.89 ↑ % | 0.30 ↑ % | 770.11 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0850232717 | -0.04 ↓ % | 0.90 ↑ % | 3.61 ↑ % | 762.58 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 62.91 | -0.06 ↓ % | -0.27 ↓ % | -1.75 ↓ % | 759.51 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3897 | -0.52 ↓ % | 0.53 ↑ % | -6.42 ↓ % | 724.41 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018124022 | 0.17 ↑ % | 2.55 ↑ % | 9.87 ↑ % | 721.68 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.661 | -0.30 ↓ % | 0.63 ↑ % | -0.48 ↓ % | 709.89 Million Dollars | 1.52 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.20 | -1.04 ↓ % | 10.01 ↑ % | 20.56 ↑ % | 674.50 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6453 | -0.46 ↓ % | 2.74 ↑ % | -6.62 ↓ % | 645.34 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1865329253 | -0.23 ↓ % | 0.86 ↑ % | -2.36 ↓ % | 619.35 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7477 | 0.00 ↑ % | 4.05 ↑ % | 2.86 ↑ % | 603.72 Million Dollars | 46.91 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0281191790 | 0.19 ↑ % | 1.30 ↑ % | -1.12 ↓ % | 590.94 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064120239 | 0.14 ↑ % | 0.45 ↑ % | -1.96 ↓ % | 557.33 Million Dollars | 1.66 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0827467045 | -0.14 ↓ % | -0.26 ↓ % | -7.34 ↓ % | 547.29 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6349 | 0.38 ↑ % | 5.38 ↑ % | 5.90 ↑ % | 536.60 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.071 | 0.59 ↑ % | 1.62 ↑ % | -5.74 ↓ % | 517.72 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9958 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 492.42 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.920 | -0.04 ↓ % | -4.45 ↓ % | -2.57 ↓ % | 491.86 Million Dollars | 68.89 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7329 | -0.20 ↓ % | -0.39 ↓ % | -2.92 ↓ % | 473.56 Million Dollars | 5.90 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4223 | 0.23 ↑ % | 1.79 ↑ % | 1.76 ↑ % | 458.76 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1370 | 0.04 ↑ % | 0.00 ↓ % | -0.55 ↓ % | 433.71 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.51 | -0.12 ↓ % | 0.89 ↑ % | -4.87 ↓ % | 415.53 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4181270450 | 0.89 ↑ % | 0.61 ↑ % | -6.21 ↓ % | 407.03 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0046865296 | -0.20 ↓ % | 2.17 ↑ % | -0.01 ↓ % | 402.97 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4114833215 | -0.39 ↓ % | -0.47 ↓ % | -8.35 ↓ % | 400.90 Million Dollars | 46.24 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0063388818 | 0.07 ↑ % | 5.84 ↑ % | 4.21 ↑ % | 398.46 Million Dollars | 77.19 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5742 | -0.54 ↓ % | 1.59 ↑ % | -3.81 ↓ % | 390.80 Million Dollars | 208.96 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5801 | -0.10 ↓ % | -0.14 ↓ % | -4.45 ↓ % | 381.40 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 89 | 0.1576159821 | -0.32 ↓ % | 4.34 ↑ % | 0.46 ↑ % | 353.12 Million Dollars | 94.72 Million Dollars | 0.0000000000 | |
| 90 | Sun [New] (SUN) | 0.0182896061 | 0.12 ↑ % | 0.36 ↑ % | -1.63 ↓ % | 351.57 Million Dollars | 59.00 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9977 | -0.09 ↓ % | 0.08 ↑ % | 0.03 ↑ % | 346.35 Million Dollars | 301.86 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0430718700 | 0.01 ↑ % | -0.40 ↓ % | -10.72 ↓ % | 339.19 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0446218057 | -0.01 ↓ % | 1.30 ↑ % | -3.69 ↓ % | 327.47 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0191061075 | -2.21 ↓ % | -4.30 ↓ % | -30.09 ↓ % | 317.30 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3417418972 | 0.18 ↑ % | 1.75 ↑ % | -3.78 ↓ % | 314.38 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3368052041 | 0.25 ↑ % | 1.90 ↑ % | -0.84 ↓ % | 313.56 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3746555082 | 0.43 ↑ % | -0.50 ↓ % | 4.68 ↑ % | 313.35 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2039491942 | -0.05 ↓ % | 0.47 ↑ % | -3.37 ↓ % | 312.56 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8517 | -0.16 ↓ % | 1.73 ↑ % | 4.95 ↑ % | 309.22 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 100 | DeXe (DEXE) | 3.644 | -3.46 ↓ % | -5.62 ↓ % | -89.29 ↓ % | 305.11 Million Dollars | 594.04 Million Dollars | 0.0000000000 |
