Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,098.07 | -0.23 ↓ % | -2.77 ↓ % | -5.38 ↓ % | 1,265.90 Billion Dollars | 25.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,875.81 | -0.40 ↓ % | -3.32 ↓ % | -2.85 ↓ % | 226.38 Billion Dollars | 12.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 183.93 Billion Dollars | 55.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.46 | -0.25 ↓ % | -0.90 ↓ % | -1.56 ↓ % | 75.30 Billion Dollars | 965.90 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 72.45 Billion Dollars | 10.53 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0499 | -0.17 ↓ % | -4.35 ↓ % | -8.15 ↓ % | 65.66 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.82 | -0.31 ↓ % | -4.23 ↓ % | -6.70 ↓ % | 42.46 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3243907444 | -0.14 ↓ % | -1.68 ↓ % | -1.22 ↓ % | 30.78 Billion Dollars | 581.22 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.25 | 0.29 ↑ % | -6.88 ↓ % | -12.66 ↓ % | 13.70 Billion Dollars | 473.75 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0697149223 | -0.20 ↓ % | -3.09 ↓ % | -4.75 ↓ % | 11.92 Billion Dollars | 606.15 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.752 | -0.04 ↓ % | 0.49 ↑ % | 0.45 ↑ % | 8.97 Billion Dollars | 379.65 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 462.25 | 0.01 ↑ % | -6.49 ↓ % | -15.00 ↓ % | 7.76 Billion Dollars | 321.56 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 335.84 | -1.06 ↓ % | -3.71 ↓ % | -3.30 ↓ % | 6.31 Billion Dollars | 68.86 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.261 | -0.55 ↓ % | -4.96 ↓ % | -4.89 ↓ % | 6.18 Billion Dollars | 244.57 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1700964578 | -0.46 ↓ % | -4.94 ↓ % | -12.03 ↓ % | 5.82 Billion Dollars | 161.02 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1562581718 | -0.56 ↓ % | -3.92 ↓ % | -10.73 ↓ % | 5.70 Billion Dollars | 352.16 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9997 | 0.07 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.59 Billion Dollars | 47.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1171130546 | -0.47 ↓ % | -3.59 ↓ % | -6.98 ↓ % | 4.59 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.86 | -1.55 ↓ % | -2.91 ↓ % | -7.10 ↓ % | 4.21 Billion Dollars | 106.86 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.07 Billion Dollars | 868.77 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4363 | -0.90 ↓ % | -3.44 ↓ % | 0.07 ↑ % | 3.93 Billion Dollars | 53.66 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.92 Billion Dollars | 30.12 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.09 | -0.82 ↓ % | -1.78 ↓ % | -3.82 ↓ % | 3.57 Billion Dollars | 200.31 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.30 Billion Dollars | 501.00 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0676934385 | 0.21 ↑ % | -1.44 ↓ % | -1.09 ↓ % | 2.96 Billion Dollars | 45.65 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.417 | -0.31 ↓ % | -2.84 ↓ % | -2.93 ↓ % | 2.77 Billion Dollars | 248.80 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6813 | 0.17 ↑ % | -3.61 ↓ % | -11.00 ↓ % | 2.76 Billion Dollars | 220.14 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.71 Billion Dollars | 119.54 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000045940 | -0.46 ↓ % | -7.00 ↓ % | 7.31 ↑ % | 2.71 Billion Dollars | 168.01 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0549979240 | -0.11 ↓ % | -3.32 ↓ % | -6.18 ↓ % | 2.60 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,008.19 | -0.34 ↓ % | -1.32 ↓ % | -1.37 ↓ % | 2.46 Billion Dollars | 163.91 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.877 | 0.01 ↑ % | -0.14 ↓ % | 6.13 ↑ % | 2.42 Billion Dollars | 222.16 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.6382 | -1.16 ↓ % | -8.83 ↓ % | -16.75 ↓ % | 2.13 Billion Dollars | 189.69 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 186.69 | -0.46 ↓ % | -4.99 ↓ % | -6.99 ↓ % | 2.09 Billion Dollars | 137.01 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3969620533 | 0.17 ↑ % | -2.78 ↓ % | -2.22 ↓ % | 1.93 Billion Dollars | 122.09 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,011.09 | -0.34 ↓ % | -1.27 ↓ % | -1.20 ↓ % | 1.78 Billion Dollars | 133.14 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.92 | -0.75 ↓ % | -0.99 ↓ % | 3.35 ↑ % | 1.78 Billion Dollars | 26.51 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0548120883 | -0.01 ↓ % | 0.40 ↑ % | -3.11 ↓ % | 1.74 Billion Dollars | 30.04 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6138 | -0.95 ↓ % | -1.42 ↓ % | -2.22 ↓ % | 1.66 Billion Dollars | 52.29 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.04 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 194.35 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 100.80 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1533 | -0.60 ↓ % | -3.73 ↓ % | -2.77 ↓ % | 1.53 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 97.84 | -0.06 ↓ % | -1.31 ↓ % | 3.78 ↑ % | 1.51 Billion Dollars | 252.50 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.3959420765 | -0.75 ↓ % | -3.45 ↓ % | -7.40 ↓ % | 1.31 Billion Dollars | 27.68 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0555324736 | -0.62 ↓ % | -2.69 ↓ % | -12.23 ↓ % | 1.30 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7562 | -0.17 ↓ % | -5.26 ↓ % | -11.85 ↓ % | 1.28 Billion Dollars | 110.89 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3186170553 | -0.88 ↓ % | -6.62 ↓ % | -16.31 ↓ % | 1.20 Billion Dollars | 179.97 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.101 | -0.10 ↓ % | -2.99 ↓ % | -6.30 ↓ % | 1.17 Billion Dollars | 34.53 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6553 | -0.01 ↓ % | -1.99 ↓ % | -2.10 ↓ % | 1.16 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027736 | -0.61 ↓ % | -6.29 ↓ % | -4.81 ↓ % | 1.15 Billion Dollars | 203.46 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.08 Billion Dollars | 124.47 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.687 | -0.48 ↓ % | -3.67 ↓ % | -4.62 ↓ % | 1.05 Billion Dollars | 31.88 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9722 | -0.09 ↓ % | 1.34 ↑ % | -1.92 ↓ % | 1.02 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.054 | -4.84 ↓ % | -30.82 ↓ % | 29.90 ↑ % | 944.54 Million Dollars | 83.33 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0365971963 | -0.48 ↓ % | -5.15 ↓ % | -4.74 ↓ % | 910.95 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.571 | -0.54 ↓ % | -1.15 ↓ % | -2.30 ↓ % | 901.22 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 57 | JUST (JST) | 0.1025526443 | -0.18 ↓ % | -1.47 ↓ % | 1.85 ↑ % | 839.78 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0750656284 | -0.55 ↓ % | -6.39 ↓ % | -19.51 ↓ % | 821.35 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0836090645 | 0.63 ↑ % | -8.04 ↓ % | -3.25 ↓ % | 799.38 Million Dollars | 122.87 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0019900978 | -0.37 ↓ % | -4.34 ↓ % | 1.71 ↑ % | 791.06 Million Dollars | 135.68 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0734596278 | -0.24 ↓ % | -4.20 ↓ % | -8.93 ↓ % | 785.01 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276813138 | -0.13 ↓ % | -4.82 ↓ % | -2.26 ↓ % | 764.12 Million Dollars | 6.28 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.57 | -0.89 ↓ % | -2.76 ↓ % | -6.25 ↓ % | 731.22 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4048 | -0.87 ↓ % | -4.18 ↓ % | -9.40 ↓ % | 728.76 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0797173315 | -0.07 ↓ % | -3.04 ↓ % | -5.79 ↓ % | 714.99 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.536 | -0.22 ↓ % | -1.43 ↓ % | -3.27 ↓ % | 696.53 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2912 | -1.03 ↓ % | -5.69 ↓ % | -13.68 ↓ % | 673.50 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6341 | -0.49 ↓ % | 1.42 ↑ % | 8.65 ↑ % | 634.14 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1838408751 | -0.07 ↓ % | -2.66 ↓ % | -7.55 ↓ % | 610.41 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.75 | -0.74 ↓ % | -2.90 ↓ % | -0.36 ↓ % | 603.45 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0271357549 | -0.42 ↓ % | -2.09 ↓ % | -7.66 ↓ % | 570.29 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6949 | -0.26 ↓ % | -5.40 ↓ % | -7.38 ↓ % | 561.66 Million Dollars | 82.19 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.190 | 0.47 ↑ % | -0.56 ↓ % | -6.00 ↓ % | 547.53 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062056527 | -0.57 ↓ % | -2.69 ↓ % | -5.37 ↓ % | 539.56 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0782225780 | 0.22 ↑ % | -3.03 ↓ % | -12.79 ↓ % | 517.37 Million Dollars | 46.29 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9956 | 0.02 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 492.35 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5807 | -0.22 ↓ % | -5.73 ↓ % | -5.20 ↓ % | 490.85 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.619 | -0.31 ↓ % | -4.74 ↓ % | -12.60 ↓ % | 461.75 Million Dollars | 61.51 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7102 | -0.08 ↓ % | -3.55 ↓ % | -7.91 ↓ % | 458.89 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1368 | 0.01 ↑ % | -0.06 ↓ % | -0.41 ↓ % | 448.86 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3615 | -0.26 ↓ % | -2.80 ↓ % | -3.24 ↓ % | 438.91 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4273154951 | -1.19 ↓ % | -5.34 ↓ % | -4.68 ↓ % | 416.28 Million Dollars | 435.61 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4113581717 | 0.40 ↑ % | -1.95 ↓ % | -8.73 ↓ % | 400.44 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 30.98 | -0.19 ↓ % | -4.74 ↓ % | -10.60 ↓ % | 396.09 Million Dollars | 52.51 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045361577 | -0.81 ↓ % | -2.30 ↓ % | -8.02 ↓ % | 390.04 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0058631623 | -0.57 ↓ % | -7.32 ↓ % | -7.91 ↓ % | 368.56 Million Dollars | 64.58 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5598 | -0.51 ↓ % | -6.69 ↓ % | -16.22 ↓ % | 368.05 Million Dollars | 41.38 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4629 | -1.61 ↓ % | -6.78 ↓ % | -8.57 ↓ % | 363.16 Million Dollars | 199.17 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 346.11 Million Dollars | 444.99 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0176629613 | -0.11 ↓ % | -2.20 ↓ % | -5.30 ↓ % | 339.52 Million Dollars | 57.08 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0421572013 | -0.19 ↓ % | -6.31 ↓ % | -10.01 ↓ % | 331.99 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2124928780 | 0.38 ↑ % | 1.51 ↑ % | -1.12 ↓ % | 325.95 Million Dollars | 40.51 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.3756348863 | -3.24 ↓ % | -4.30 ↓ % | -5.69 ↓ % | 314.17 Million Dollars | 40.64 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0187394361 | -0.22 ↓ % | -2.21 ↓ % | -6.05 ↓ % | 311.21 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 95 | 0.1389389886 | -0.41 ↓ % | -8.45 ↓ % | -12.00 ↓ % | 311.27 Million Dollars | 195.18 Million Dollars | 0.0000000000 | |
| 96 | Sei (SEI) | 0.0423202384 | -0.54 ↓ % | -6.38 ↓ % | -9.78 ↓ % | 310.58 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.8486 | 0.29 ↑ % | -10.36 ↓ % | 3.22 ↑ % | 308.25 Million Dollars | 42.43 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3247698660 | -1.17 ↓ % | -4.55 ↓ % | -10.01 ↓ % | 302.36 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3257453650 | -0.80 ↓ % | -4.95 ↓ % | -10.22 ↓ % | 299.66 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 100 | DeXe (DEXE) | 3.339 | 1.35 ↑ % | 30.48 ↑ % | -68.30 ↓ % | 279.58 Million Dollars | 332.18 Million Dollars | 0.0000000000 |
