Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,120.50 | -0.68 ↓ % | 6.73 ↑ % | 22.34 ↑ % | 1,547.93 Billion Dollars | 70.83 Billion Dollars | 66,047.69 |
| 2 | Ethereum (ETH) | 2,395.03 | -0.31 ↓ % | 3.22 ↑ % | 27.32 ↑ % | 289.04 Billion Dollars | 29.84 Billion Dollars | 2,051.16 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 183.05 Billion Dollars | 134.59 Billion Dollars | 0.8562 |
| 4 | BNB (BNB) | 677.10 | -0.41 ↓ % | 4.47 ↑ % | 11.72 ↑ % | 90.16 Billion Dollars | 2.68 Billion Dollars | 579.88 |
| 5 | XRP (XRP) | 1.3997 | -0.81 ↓ % | 11.01 ↑ % | 39.26 ↑ % | 87.73 Billion Dollars | 10.12 Billion Dollars | 1.1987 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 73.00 Billion Dollars | 25.44 Billion Dollars | 0.8565 |
| 7 | Solana (SOL) | 91.24 | -0.50 ↓ % | 4.93 ↑ % | 20.78 ↑ % | 53.21 Billion Dollars | 6.41 Billion Dollars | 78.14 |
| 8 | TRON (TRX) | 0.3399376877 | -0.03 ↓ % | 0.28 ↑ % | 2.39 ↑ % | 32.26 Billion Dollars | 632.18 Million Dollars | 0.2911301144 |
| 9 | Hyperliquid (HYPE) | 76.28 | -0.48 ↓ % | 3.98 ↑ % | 36.73 ↑ % | 19.24 Billion Dollars | 1.56 Billion Dollars | 65.33 |
| 10 | Dogecoin (DOGE) | 0.0840100937 | -0.50 ↓ % | 5.00 ↑ % | 20.30 ↑ % | 14.39 Billion Dollars | 1.82 Billion Dollars | 0.0719480925 |
| 11 | Zcash (ZEC) | 659.63 | 0.65 ↑ % | 14.68 ↑ % | 35.17 ↑ % | 11.10 Billion Dollars | 1.19 Billion Dollars | 564.92 |
| 12 | Chainlink (LINK) | 11.48 | -0.54 ↓ % | 7.64 ↑ % | 29.77 ↑ % | 8.59 Billion Dollars | 870.43 Million Dollars | 9.828 |
| 13 | UNUS SED LEO (LEO) | 9.293 | 0.15 ↑ % | -0.06 ↓ % | 0.62 ↑ % | 8.55 Billion Dollars | 213.92 Thousand Dollar | 7.959 |
| 14 | Cardano (ADA) | 0.2183832522 | 0.24 ↑ % | 10.94 ↑ % | 21.31 ↑ % | 7.98 Billion Dollars | 1.04 Billion Dollars | 0.1870282216 |
| 15 | Monero (XMR) | 409.86 | -0.76 ↓ % | -2.47 ↓ % | 3.31 ↑ % | 7.70 Billion Dollars | 156.33 Million Dollars | 351.02 |
| 16 | Stellar (XLM) | 0.1912753776 | -0.73 ↓ % | 5.22 ↑ % | 19.62 ↑ % | 6.61 Billion Dollars | 395.33 Million Dollars | 0.1638124415 |
| 17 | Bitcoin Cash (BCH) | 287.48 | 1.09 ↑ % | 29.30 ↑ % | 42.30 ↑ % | 5.77 Billion Dollars | 686.65 Million Dollars | 246.20 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 4.58 Billion Dollars | 37.36 Million Dollars | 0.8563 |
| 19 | Canton (CC) | 0.1070424537 | 1.27 ↑ % | 4.83 ↑ % | 9.62 ↑ % | 4.22 Billion Dollars | 24.49 Million Dollars | 0.0916735123 |
| 20 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 35.71 Million Dollars | 0.8563 |
| 21 | Gram (GRAM) | 1.4696 | 0.27 ↑ % | 5.26 ↑ % | 10.97 ↑ % | 4.06 Billion Dollars | 133.05 Million Dollars | 1.2586 |
| 22 | Litecoin (LTC) | 51.42 | -0.53 ↓ % | 7.73 ↑ % | 17.21 ↑ % | 3.99 Billion Dollars | 491.19 Million Dollars | 44.04 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 3.97 Billion Dollars | 3.29 Billion Dollars | 0.8560 |
| 24 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.06 ↑ % | 0.03 ↑ % | 3.43 Billion Dollars | 434.33 Million Dollars | 0.8565 |
| 25 | Hedera (HBAR) | 0.0774452271 | -0.37 ↓ % | 5.35 ↑ % | 17.77 ↑ % | 3.39 Billion Dollars | 134.14 Million Dollars | 0.0663257963 |
| 26 | Sui (SUI) | 0.8107 | 0.34 ↑ % | 10.14 ↑ % | 19.26 ↑ % | 3.30 Billion Dollars | 812.16 Million Dollars | 0.6943 |
| 27 | Avalanche (AVAX) | 7.588 | -0.28 ↓ % | 7.08 ↑ % | 18.00 ↑ % | 3.28 Billion Dollars | 533.87 Million Dollars | 6.498 |
| 28 | Shiba Inu (SHIB) | 0.0000052992 | -0.54 ↓ % | 7.58 ↑ % | 15.49 ↑ % | 3.12 Billion Dollars | 181.00 Million Dollars | 0.0000045384 |
| 29 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 2.86 Billion Dollars | 180.14 Million Dollars | 0.8564 |
| 30 | Tether Gold (XAUt) | 4,590.75 | 0.35 ↑ % | 2.23 ↑ % | 5.11 ↑ % | 2.81 Billion Dollars | 612.20 Million Dollars | 3,931.62 |
| 31 | Cronos (CRO) | 0.0566234875 | -0.62 ↓ % | 3.30 ↑ % | 17.63 ↑ % | 2.75 Billion Dollars | 11.85 Million Dollars | 0.0484936004 |
| 32 | Bittensor (TAO) | 229.79 | -0.72 ↓ % | 9.50 ↑ % | 16.94 ↑ % | 2.59 Billion Dollars | 352.78 Million Dollars | 196.80 |
| 33 | Uniswap (UNI) | 3.957 | -1.24 ↓ % | 7.74 ↑ % | 22.79 ↑ % | 2.47 Billion Dollars | 381.88 Million Dollars | 3.389 |
| 34 | NEAR Protocol (NEAR) | 1.8851 | -1.49 ↓ % | 9.03 ↑ % | 18.36 ↑ % | 2.46 Billion Dollars | 391.95 Million Dollars | 1.6144 |
| 35 | OKB (OKB) | 105.63 | -0.08 ↓ % | -0.60 ↓ % | 0.79 ↑ % | 2.22 Billion Dollars | 54.51 Million Dollars | 90.46 |
| 36 | PAX Gold (PAXG) | 4,603.49 | 0.41 ↑ % | 2.33 ↑ % | 5.04 ↑ % | 2.01 Billion Dollars | 314.55 Million Dollars | 3,942.53 |
| 37 | Ripple USD (RLUSD) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.99 Billion Dollars | 956.84 Million Dollars | 0.8566 |
| 38 | World Liberty Financial (WLFI) | 0.0625350807 | 1.26 ↑ % | 1.99 ↑ % | 12.62 ↑ % | 1.99 Billion Dollars | 105.24 Million Dollars | 0.0535564189 |
| 39 | Aster (ASTER) | 0.7239 | -2.00 ↓ % | 8.81 ↑ % | 20.44 ↑ % | 1.96 Billion Dollars | 224.56 Million Dollars | 0.6199 |
| 40 | Ondo (ONDO) | 0.4001484545 | 2.03 ↑ % | 12.69 ↑ % | 22.09 ↑ % | 1.95 Billion Dollars | 257.76 Million Dollars | 0.3426959397 |
| 41 | Aave (AAVE) | 109.82 | -2.50 ↓ % | 14.08 ↑ % | 27.23 ↑ % | 1.69 Billion Dollars | 520.12 Million Dollars | 94.05 |
| 42 | Mantle (MNT) | 0.5120 | -1.12 ↓ % | 0.73 ↑ % | 14.32 ↑ % | 1.69 Billion Dollars | 48.05 Million Dollars | 0.4385197064 |
| 43 | Pump.fun (PUMP) | 0.0040979259 | -2.49 ↓ % | 10.81 ↑ % | 45.96 ↑ % | 1.60 Billion Dollars | 380.20 Million Dollars | 0.0035095539 |
| 44 | Pepe (PEPE) | 0.0000037488 | 0.97 ↑ % | 17.64 ↑ % | 41.01 ↑ % | 1.55 Billion Dollars | 748.96 Million Dollars | 0.0000032105 |
| 45 | Sky (SKY) | 0.0659688614 | -0.67 ↓ % | 7.00 ↑ % | 26.15 ↑ % | 1.55 Billion Dollars | 24.31 Million Dollars | 0.0564971842 |
| 46 | MemeCore (M) | 1.1418 | 0.09 ↑ % | -4.80 ↓ % | 3.59 ↑ % | 1.53 Billion Dollars | 4.32 Million Dollars | 0.9778 |
| 47 | Polkadot (DOT) | 0.8965 | 0.07 ↑ % | 7.36 ↑ % | 17.54 ↑ % | 1.52 Billion Dollars | 149.09 Million Dollars | 0.7678 |
| 48 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 1.51 Billion Dollars | 24.81 Million Dollars | 0.8561 |
| 49 | Ethena (ENA) | 0.1512944896 | -0.56 ↓ % | 49.17 ↑ % | 81.24 ↑ % | 1.49 Billion Dollars | 1.22 Billion Dollars | 0.1295719293 |
| 50 | Worldcoin (WLD) | 0.3980839361 | -0.86 ↓ % | 9.89 ↑ % | 15.73 ↑ % | 1.44 Billion Dollars | 349.02 Million Dollars | 0.3409278407 |
| 51 | Internet Computer (ICP) | 2.515 | 0.73 ↑ % | 6.16 ↑ % | 14.32 ↑ % | 1.40 Billion Dollars | 77.90 Million Dollars | 2.154 |
| 52 | Bitget Token (BGB) | 1.8468 | -1.14 ↓ % | 3.65 ↑ % | 12.23 ↑ % | 1.29 Billion Dollars | 13.17 Million Dollars | 1.5817 |
| 53 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.28 Billion Dollars | 312.49 Million Dollars | 0.8559 |
| 54 | Morpho (MORPHO) | 2.465 | -0.98 ↓ % | 5.62 ↑ % | 28.41 ↑ % | 1.28 Billion Dollars | 45.39 Million Dollars | 2.111 |
| 55 | Ethereum Classic (ETC) | 7.475 | 0.21 ↑ % | 9.46 ↑ % | 21.30 ↑ % | 1.18 Billion Dollars | 59.27 Million Dollars | 6.401 |
| 56 | Pi (PI) | 0.0949912546 | -0.44 ↓ % | 3.83 ↑ % | 6.14 ↑ % | 1.05 Billion Dollars | 15.52 Million Dollars | 0.0813526003 |
| 57 | KuCoin Token (KCS) | 7.662 | 0.01 ↑ % | 3.85 ↑ % | 16.18 ↑ % | 1.05 Billion Dollars | 22.69 Million Dollars | 6.562 |
| 58 | POL (prev. MATIC) (POL) | 0.0886589241 | -1.72 ↓ % | 7.87 ↑ % | 20.47 ↑ % | 948.66 Million Dollars | 174.18 Million Dollars | 0.0759294531 |
| 59 | JUST (JST) | 0.1062118032 | 0.15 ↑ % | -0.14 ↓ % | 1.19 ↑ % | 869.74 Million Dollars | 29.07 Million Dollars | 0.0909621249 |
| 60 | Algorand (ALGO) | 0.0934541611 | -0.87 ↓ % | 7.89 ↑ % | 16.49 ↑ % | 844.06 Million Dollars | 45.61 Million Dollars | 0.0800361996 |
| 61 | Stable (STABLE) | 0.0325917326 | 0.73 ↑ % | 16.60 ↑ % | 3.21 ↑ % | 834.51 Million Dollars | 25.08 Million Dollars | 0.0279122768 |
| 62 | Cosmos (ATOM) | 1.5725 | -0.23 ↓ % | 4.81 ↑ % | 3.81 ↑ % | 827.12 Million Dollars | 49.22 Million Dollars | 1.3467 |
| 63 | Kaspa (KAS) | 0.0295011297 | -0.61 ↓ % | 5.05 ↑ % | 17.53 ↑ % | 815.80 Million Dollars | 18.16 Million Dollars | 0.0252654165 |
| 64 | Quant (QNT) | 64.43 | -0.09 ↓ % | 4.10 ↑ % | 10.41 ↑ % | 777.85 Million Dollars | 8.51 Million Dollars | 55.18 |
| 65 | GateToken (GT) | 7.287 | -1.34 ↓ % | 3.56 ↑ % | 8.65 ↑ % | 776.84 Million Dollars | 4.02 Million Dollars | 6.241 |
| 66 | Render (RENDER) | 1.4861 | -1.17 ↓ % | 5.56 ↑ % | 18.61 ↑ % | 770.97 Million Dollars | 47.24 Million Dollars | 1.2728 |
| 67 | Venice Token (VVV) | 15.55 | -0.83 ↓ % | 5.18 ↑ % | 28.98 ↑ % | 742.39 Million Dollars | 35.83 Million Dollars | 13.31 |
| 68 | Lighter (LIT) | 2.810 | -1.81 ↓ % | 2.63 ↑ % | 25.48 ↑ % | 702.48 Million Dollars | 92.71 Million Dollars | 2.406 |
| 69 | Jupiter (JUP) | 0.2104283954 | -1.40 ↓ % | 9.70 ↑ % | 25.13 ↑ % | 698.69 Million Dollars | 41.24 Million Dollars | 0.1802155073 |
| 70 | Arbitrum (ARB) | 0.0974092568 | -0.18 ↓ % | 9.12 ↑ % | 30.38 ↑ % | 650.51 Million Dollars | 122.76 Million Dollars | 0.0834234305 |
| 71 | Flare (FLR) | 0.0074134620 | -0.63 ↓ % | 10.85 ↑ % | 23.57 ↑ % | 646.16 Million Dollars | 7.14 Million Dollars | 0.0063490519 |
| 72 | Filecoin (FIL) | 0.7822 | -0.39 ↓ % | 8.40 ↑ % | 16.68 ↑ % | 642.85 Million Dollars | 153.26 Million Dollars | 0.6699 |
| 73 | XDC Network (XDC) | 0.0298478059 | 0.11 ↑ % | 7.35 ↑ % | 11.14 ↑ % | 627.43 Million Dollars | 11.26 Million Dollars | 0.0255623176 |
| 74 | ether.fi (ETHFI) | 0.5865 | -0.25 ↓ % | 7.72 ↑ % | 36.31 ↑ % | 597.14 Million Dollars | 70.54 Million Dollars | 0.5023 |
| 75 | Nexo (NEXO) | 0.8781 | -0.43 ↓ % | 12.20 ↑ % | 23.00 ↑ % | 567.36 Million Dollars | 32.01 Million Dollars | 0.7520 |
| 76 | PancakeSwap (CAKE) | 1.7385 | 0.35 ↑ % | 6.85 ↑ % | 22.39 ↑ % | 558.43 Million Dollars | 53.50 Million Dollars | 1.4889 |
| 77 | Aptos (APT) | 0.6379 | -0.47 ↓ % | 11.49 ↑ % | 18.18 ↑ % | 547.18 Million Dollars | 96.66 Million Dollars | 0.5463 |
| 78 | 币安人生 (币安人生) | 0.5246 | 1.36 ↑ % | 10.58 ↑ % | 9.48 ↑ % | 524.57 Million Dollars | 16.52 Million Dollars | 0.4492548144 |
| 79 | Pudgy Penguins (PENGU) | 0.0081088493 | -3.97 ↓ % | 12.97 ↑ % | 32.78 ↑ % | 509.73 Million Dollars | 202.88 Million Dollars | 0.0069445969 |
| 80 | Injective (INJ) | 4.988 | 0.18 ↑ % | 5.41 ↑ % | 17.56 ↑ % | 498.61 Million Dollars | 116.94 Million Dollars | 4.271 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 493.61 Million Dollars | 52.43 Million Dollars | 0.8548 |
| 82 | Curve DAO Token (CRV) | 0.3176096701 | -0.33 ↓ % | 18.42 ↑ % | 29.55 ↑ % | 489.72 Million Dollars | 258.54 Million Dollars | 0.2720079089 |
| 83 | Aerodrome Finance (AERO) | 0.4791472166 | -1.54 ↓ % | -1.01 ↓ % | 19.00 ↑ % | 470.24 Million Dollars | 35.38 Million Dollars | 0.4103522175 |
| 84 | VeChain (VET) | 0.0054451775 | -0.21 ↓ % | 6.65 ↑ % | 20.96 ↑ % | 468.20 Million Dollars | 15.55 Million Dollars | 0.0046633698 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7040 | -0.93 ↓ % | 10.98 ↑ % | 24.65 ↑ % | 463.16 Million Dollars | 103.66 Million Dollars | 0.6029 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8432 | -4.88 ↓ % | 11.13 ↑ % | 30.32 ↑ % | 457.58 Million Dollars | 392.09 Million Dollars | 1.5786 |
| 87 | EURC (EURC) | 1.1675 | 0.05 ↑ % | 0.09 ↑ % | 0.87 ↑ % | 451.62 Million Dollars | 72.08 Million Dollars | 0.9999 |
| 88 | Dash (DASH) | 35.00 | -0.67 ↓ % | 7.95 ↑ % | 16.92 ↑ % | 448.17 Million Dollars | 84.16 Million Dollars | 29.97 |
| 89 | SPX6900 (SPX) | 0.4398527532 | -3.03 ↓ % | 11.52 ↑ % | 39.38 ↑ % | 409.50 Million Dollars | 20.66 Million Dollars | 0.3766995746 |
| 90 | Pyth Network (PYTH) | 0.0481436288 | -0.95 ↓ % | 9.33 ↑ % | 23.25 ↑ % | 379.13 Million Dollars | 91.38 Million Dollars | 0.0412312629 |
| 91 | LayerZero (ZRO) | 1.0248 | -1.35 ↓ % | 18.70 ↑ % | 30.87 ↑ % | 378.23 Million Dollars | 85.74 Million Dollars | 0.8776 |
| 92 | 0.1608724487 | -0.54 ↓ % | 17.59 ↑ % | 19.48 ↑ % | 363.81 Million Dollars | 198.41 Million Dollars | 0.1377747042 | |
| 93 | Celestia (TIA) | 0.3914636488 | 0.67 ↑ % | 15.89 ↑ % | 28.99 ↑ % | 360.12 Million Dollars | 40.82 Million Dollars | 0.3352580810 |
| 94 | Midnight (NIGHT) | 0.0216862863 | 0.96 ↑ % | 11.29 ↑ % | 26.21 ↑ % | 360.15 Million Dollars | 21.16 Million Dollars | 0.0185726127 |
| 95 | Bitcoin SV (BSV) | 17.89 | 0.67 ↑ % | 11.82 ↑ % | 17.48 ↑ % | 359.13 Million Dollars | 20.04 Million Dollars | 15.32 |
| 96 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | -0.05 ↓ % | 0.18 ↑ % | 351.40 Million Dollars | 475.84 Million Dollars | 0.8551 |
| 97 | Sei (SEI) | 0.0468766962 | -0.22 ↓ % | 9.80 ↑ % | 17.02 ↑ % | 349.70 Million Dollars | 52.97 Million Dollars | 0.0401462339 |
| 98 | Sun [New] (SUN) | 0.0176614733 | 0.12 ↑ % | 2.42 ↑ % | -2.35 ↓ % | 339.49 Million Dollars | 21.94 Million Dollars | 0.0151256743 |
| 99 | Terra Classic (LUNC) | 0.0000592394 | 0.64 ↑ % | 14.07 ↑ % | 22.97 ↑ % | 326.94 Million Dollars | 25.39 Million Dollars | 0.0000507340 |
| 100 | Monad (MON) | 0.0276506824 | -1.54 ↓ % | 4.53 ↑ % | 31.18 ↑ % | 326.97 Million Dollars | 105.49 Million Dollars | 0.0236806527 |
