Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,656.68 | -0.01 ↓ % | -1.75 ↓ % | -1.02 ↓ % | 1,277.19 Billion Dollars | 26.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,881.83 | 0.33 ↑ % | -2.19 ↓ % | 1.13 ↑ % | 227.10 Billion Dollars | 8.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 183.60 Billion Dollars | 51.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 593.84 | 0.50 ↑ % | 1.42 ↑ % | 5.95 ↑ % | 79.08 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 71.85 Billion Dollars | 8.61 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0717 | 0.11 ↑ % | -0.84 ↓ % | -2.16 ↓ % | 67.02 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.61 | 0.31 ↑ % | -0.87 ↓ % | -1.12 ↓ % | 42.67 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3266557065 | 0.12 ↑ % | -0.55 ↓ % | -1.09 ↓ % | 31.00 Billion Dollars | 479.02 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 55.34 | 0.98 ↑ % | 4.31 ↑ % | -4.69 ↓ % | 13.97 Billion Dollars | 360.12 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0695595962 | 0.23 ↑ % | -0.68 ↓ % | 1.37 ↑ % | 11.90 Billion Dollars | 487.06 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.761 | 0.34 ↑ % | -0.33 ↓ % | 1.66 ↑ % | 8.98 Billion Dollars | 321.35 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 458.57 | 0.15 ↑ % | -3.46 ↓ % | -7.52 ↓ % | 7.70 Billion Dollars | 293.83 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 349.06 | -0.15 ↓ % | -2.81 ↓ % | -1.28 ↓ % | 6.56 Billion Dollars | 90.44 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1695825940 | 0.30 ↑ % | 2.34 ↑ % | 2.98 ↑ % | 6.19 Billion Dollars | 416.05 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.257 | 0.27 ↑ % | -2.20 ↓ % | -1.21 ↓ % | 6.18 Billion Dollars | 205.44 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1701342535 | 0.82 ↑ % | -1.30 ↓ % | -5.54 ↓ % | 5.82 Billion Dollars | 89.60 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1191860543 | 0.19 ↑ % | -3.64 ↓ % | 0.13 ↑ % | 4.67 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.60 Billion Dollars | 45.44 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 207.32 | 0.13 ↑ % | -1.95 ↓ % | -0.49 ↓ % | 4.16 Billion Dollars | 122.69 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.98 Billion Dollars | 841.26 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 32.61 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.3897 | 0.16 ↑ % | -1.54 ↓ % | -4.30 ↓ % | 3.80 Billion Dollars | 47.25 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.12 | 0.83 ↑ % | -0.12 ↓ % | -2.42 ↓ % | 3.49 Billion Dollars | 187.99 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 3.36 Billion Dollars | 196.54 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0681484828 | 0.23 ↑ % | 0.19 ↑ % | -3.33 ↓ % | 2.98 Billion Dollars | 27.35 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6889 | 0.41 ↑ % | -0.30 ↓ % | -4.62 ↓ % | 2.79 Billion Dollars | 146.64 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.467 | 0.72 ↑ % | 0.38 ↑ % | 4.79 ↑ % | 2.79 Billion Dollars | 196.68 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046696 | 0.67 ↑ % | 0.82 ↑ % | 13.36 ↑ % | 2.75 Billion Dollars | 94.53 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 4.368 | 0.93 ↑ % | 3.67 ↑ % | 15.90 ↑ % | 2.73 Billion Dollars | 493.50 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.69 Billion Dollars | 193.19 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0549223885 | 0.25 ↑ % | -0.46 ↓ % | -2.88 ↓ % | 2.60 Billion Dollars | 2.37 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,030.32 | -0.41 ↓ % | -0.71 ↓ % | -0.30 ↓ % | 2.47 Billion Dollars | 243.56 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 194.20 | 0.63 ↑ % | 0.57 ↑ % | 3.26 ↑ % | 2.17 Billion Dollars | 124.54 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6623 | 1.44 ↑ % | 0.76 ↑ % | -9.42 ↓ % | 2.16 Billion Dollars | 162.13 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4040260663 | 0.89 ↑ % | -4.18 ↓ % | 5.36 ↑ % | 1.97 Billion Dollars | 133.89 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 85.22 | 0.11 ↑ % | -0.65 ↓ % | 4.15 ↑ % | 1.79 Billion Dollars | 20.72 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,033.49 | -0.47 ↓ % | -0.83 ↓ % | -0.13 ↓ % | 1.78 Billion Dollars | 149.30 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0546672180 | 0.81 ↑ % | -0.77 ↓ % | -5.26 ↓ % | 1.74 Billion Dollars | 37.02 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.2306 | 4.69 ↑ % | 20.49 ↑ % | 2.67 ↑ % | 1.64 Billion Dollars | 10.21 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6006 | 0.28 ↑ % | -0.15 ↓ % | -3.94 ↓ % | 1.62 Billion Dollars | 62.28 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 185.25 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9988 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 104.28 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 97.00 | 0.03 ↑ % | -1.79 ↓ % | 3.40 ↑ % | 1.50 Billion Dollars | 269.43 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0573330522 | 0.24 ↑ % | -0.60 ↓ % | -1.12 ↓ % | 1.34 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3956968040 | 0.44 ↑ % | -0.37 ↓ % | -3.44 ↓ % | 1.31 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7600 | 0.42 ↑ % | -0.74 ↓ % | -4.05 ↓ % | 1.29 Billion Dollars | 67.47 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 4.113 | -3.01 ↓ % | 9.44 ↑ % | 34.55 ↑ % | 1.27 Billion Dollars | 23.71 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.070 | 1.01 ↑ % | 0.27 ↑ % | -2.84 ↓ % | 1.15 Billion Dollars | 27.52 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000027709 | 1.53 ↑ % | 0.68 ↑ % | 1.44 ↑ % | 1.15 Billion Dollars | 143.55 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6315 | 0.02 ↑ % | -0.07 ↓ % | -1.12 ↓ % | 1.14 Billion Dollars | 5.83 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.10 Billion Dollars | 115.30 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3060701933 | 0.77 ↑ % | 0.34 ↑ % | -17.39 ↓ % | 1.09 Billion Dollars | 150.13 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.649 | 0.14 ↑ % | -1.90 ↓ % | 0.21 ↑ % | 1.05 Billion Dollars | 27.34 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9750 | 0.24 ↑ % | -1.48 ↓ % | 1.66 ↑ % | 1.02 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.588 | -0.39 ↓ % | -1.36 ↓ % | 2.16 ↑ % | 903.51 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0811220524 | -0.05 ↓ % | -2.04 ↓ % | -1.54 ↓ % | 890.78 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0341486014 | -0.22 ↓ % | -0.48 ↓ % | -9.87 ↓ % | 853.00 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1027934938 | -0.93 ↓ % | 2.87 ↑ % | 0.89 ↑ % | 841.75 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0020422169 | 1.55 ↑ % | 4.94 ↑ % | 12.33 ↑ % | 809.65 Million Dollars | 79.30 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0816892669 | 0.61 ↑ % | 2.26 ↑ % | -6.22 ↓ % | 781.03 Million Dollars | 116.63 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0717511239 | -0.04 ↓ % | 2.01 ↑ % | -7.11 ↓ % | 766.87 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0274662137 | 0.06 ↑ % | -0.12 ↓ % | -0.78 ↓ % | 758.36 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 59.97 | -0.01 ↓ % | -0.86 ↓ % | -4.79 ↓ % | 724.00 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3844 | 0.28 ↑ % | -1.22 ↓ % | -4.75 ↓ % | 718.19 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0788431289 | 0.87 ↑ % | 1.26 ↑ % | -3.55 ↓ % | 707.15 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.511 | -0.29 ↓ % | -0.59 ↓ % | -1.18 ↓ % | 693.90 Million Dollars | 1.54 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2413 | 0.87 ↑ % | -3.68 ↓ % | -9.75 ↓ % | 648.14 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1940018742 | 1.52 ↑ % | -1.17 ↓ % | 4.42 ↑ % | 644.15 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6413 | 0.06 ↑ % | 1.13 ↑ % | -1.25 ↓ % | 641.31 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7220 | 0.95 ↑ % | 4.46 ↑ % | 0.92 ↑ % | 585.15 Million Dollars | 72.24 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 11.86 | -0.67 ↓ % | -1.66 ↓ % | 1.02 ↑ % | 562.62 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0263060465 | 0.39 ↑ % | -2.56 ↓ % | -5.76 ↓ % | 552.87 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063732822 | 2.51 ↑ % | 1.40 ↑ % | -0.89 ↓ % | 552.61 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.161 | -0.75 ↓ % | -4.97 ↓ % | 2.71 ↑ % | 540.29 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0764298530 | 1.03 ↑ % | -1.88 ↓ % | -8.75 ↓ % | 505.51 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9953 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 492.20 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.848 | 0.47 ↑ % | 1.18 ↑ % | -7.32 ↓ % | 484.62 Million Dollars | 64.05 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.4784 | 0.11 ↑ % | 4.47 ↑ % | 6.94 ↑ % | 476.57 Million Dollars | 41.55 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5636 | 0.68 ↑ % | -0.87 ↓ % | -6.25 ↓ % | 476.49 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7177 | 0.38 ↑ % | -1.64 ↓ % | -2.81 ↓ % | 463.72 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1485 | -0.09 ↓ % | 0.15 ↑ % | 1.00 ↑ % | 444.13 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4208271476 | 0.45 ↑ % | -3.41 ↓ % | 0.51 ↑ % | 411.94 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0046962781 | 0.05 ↑ % | 2.00 ↑ % | -0.18 ↓ % | 403.81 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4013237916 | 0.81 ↑ % | -0.63 ↓ % | -10.36 ↓ % | 390.68 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 30.11 | 0.68 ↑ % | -0.42 ↓ % | -6.80 ↓ % | 385.00 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0060898073 | 1.02 ↑ % | 4.40 ↑ % | 1.57 ↑ % | 382.81 Million Dollars | 108.08 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5613 | 0.27 ↑ % | -2.26 ↓ % | -5.33 ↓ % | 369.04 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4294 | -0.18 ↓ % | -1.12 ↓ % | -8.77 ↓ % | 354.84 Million Dollars | 139.65 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 349.06 Million Dollars | 140.78 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0179143533 | 0.03 ↑ % | -0.42 ↓ % | -2.41 ↓ % | 344.35 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2083768751 | 0.31 ↑ % | -0.57 ↓ % | 3.27 ↑ % | 319.83 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 92 | 0.1422356198 | 0.73 ↑ % | 2.01 ↑ % | -5.83 ↓ % | 318.65 Million Dollars | 132.98 Million Dollars | 0.0000000000 | |
| 93 | Pyth Network (PYTH) | 0.0398581853 | 0.79 ↑ % | -2.85 ↓ % | -12.36 ↓ % | 313.88 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0418302490 | 0.57 ↑ % | 0.03 ↑ % | -6.14 ↓ % | 306.99 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 95 | Midnight (NIGHT) | 0.0183150087 | 0.29 ↑ % | 1.13 ↑ % | -12.82 ↓ % | 304.16 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3255031900 | 0.60 ↑ % | -3.07 ↓ % | -4.24 ↓ % | 303.04 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3567003427 | -0.13 ↓ % | -3.13 ↓ % | -7.54 ↓ % | 298.33 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3195511592 | 0.66 ↑ % | -0.20 ↓ % | -7.12 ↓ % | 293.97 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 106.02 | 0.29 ↑ % | -1.62 ↓ % | -1.20 ↓ % | 279.85 Million Dollars | 1.21 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000494284 | 0.26 ↑ % | -1.18 ↓ % | -6.93 ↓ % | 273.09 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
