Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,938.72 | 0.05 ↑ % | 5.79 ↑ % | 8.49 ↑ % | 1,726.30 Billion Dollars | 51.91 Billion Dollars | 74,945.01 |
| 2 | Ethereum (ETH) | 2,749.86 | -0.05 ↓ % | 4.35 ↑ % | 8.18 ↑ % | 335.67 Billion Dollars | 24.68 Billion Dollars | 2,398.08 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 183.38 Billion Dollars | 112.48 Billion Dollars | 0.8720 |
| 4 | BNB (BNB) | 799.78 | 0.46 ↑ % | 3.90 ↑ % | 9.93 ↑ % | 106.50 Billion Dollars | 2.65 Billion Dollars | 697.47 |
| 5 | XRP (XRP) | 1.5046 | 0.55 ↑ % | 6.80 ↑ % | 3.29 ↑ % | 94.61 Billion Dollars | 5.70 Billion Dollars | 1.3121 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 74.70 Billion Dollars | 23.02 Billion Dollars | 0.8720 |
| 7 | Solana (SOL) | 117.39 | -0.19 ↓ % | 6.70 ↑ % | 13.33 ↑ % | 68.96 Billion Dollars | 6.46 Billion Dollars | 102.38 |
| 8 | TRON (TRX) | 0.3440474736 | -0.03 ↓ % | 0.12 ↑ % | 1.02 ↑ % | 32.67 Billion Dollars | 458.75 Million Dollars | 0.3000352006 |
| 9 | Zcash (ZEC) | 1,485.26 | -0.07 ↓ % | 0.29 ↑ % | 24.89 ↑ % | 25.07 Billion Dollars | 1.57 Billion Dollars | 1,295.25 |
| 10 | Hyperliquid (HYPE) | 92.89 | -0.03 ↓ % | 0.06 ↑ % | 13.60 ↑ % | 23.35 Billion Dollars | 1.24 Billion Dollars | 81.01 |
| 11 | Dogecoin (DOGE) | 0.0990505477 | 0.84 ↑ % | 13.81 ↑ % | 16.42 ↑ % | 15.45 Billion Dollars | 2.58 Billion Dollars | 0.0863795064 |
| 12 | Monero (XMR) | 565.02 | -1.86 ↓ % | 2.37 ↑ % | 10.52 ↑ % | 10.63 Billion Dollars | 233.96 Million Dollars | 492.74 |
| 13 | Chainlink (LINK) | 12.87 | -0.12 ↓ % | 2.99 ↑ % | 10.26 ↑ % | 9.63 Billion Dollars | 653.73 Million Dollars | 11.23 |
| 14 | Cardano (ADA) | 0.2433590141 | -0.08 ↓ % | 6.81 ↑ % | 13.57 ↑ % | 8.94 Billion Dollars | 870.88 Million Dollars | 0.2122273122 |
| 15 | UNUS SED LEO (LEO) | 8.935 | 0.37 ↑ % | -0.12 ↓ % | -0.71 ↓ % | 8.22 Billion Dollars | 52.15 Thousand Dollar | 7.792 |
| 16 | Stellar (XLM) | 0.2089738944 | 0.65 ↑ % | 6.44 ↑ % | 7.77 ↑ % | 7.29 Billion Dollars | 407.81 Million Dollars | 0.1822409090 |
| 17 | Uniswap (UNI) | 8.700 | -1.96 ↓ % | -0.81 ↓ % | 33.19 ↑ % | 5.40 Billion Dollars | 1.19 Billion Dollars | 7.587 |
| 18 | Bitcoin Cash (BCH) | 264.61 | 0.43 ↑ % | 5.27 ↑ % | 16.43 ↑ % | 5.32 Billion Dollars | 353.11 Million Dollars | 230.76 |
| 19 | NEAR Protocol (NEAR) | 3.996 | 0.12 ↑ % | -1.11 ↓ % | 56.21 ↑ % | 5.22 Billion Dollars | 1.86 Billion Dollars | 3.485 |
| 20 | Ethena USDe (USDe) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 4.90 Billion Dollars | 63.97 Million Dollars | 0.8719 |
| 21 | Avalanche (AVAX) | 10.89 | -0.92 ↓ % | -2.04 ↓ % | 43.29 ↑ % | 4.82 Billion Dollars | 1.10 Billion Dollars | 9.498 |
| 22 | Litecoin (LTC) | 61.48 | -1.13 ↓ % | 4.63 ↑ % | 13.35 ↑ % | 4.77 Billion Dollars | 567.09 Million Dollars | 53.62 |
| 23 | Dai (DAI) | 0.9991 | -0.09 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 4.58 Billion Dollars | 54.95 Million Dollars | 0.8713 |
| 24 | Canton (CC) | 0.1148854909 | -0.22 ↓ % | 6.93 ↑ % | 18.19 ↑ % | 4.56 Billion Dollars | 28.12 Million Dollars | 0.1001887645 |
| 25 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.35 Billion Dollars | 1.46 Billion Dollars | 0.8718 |
| 26 | Sui (SUI) | 1.0024 | -0.44 ↓ % | 12.26 ↑ % | 35.70 ↑ % | 4.11 Billion Dollars | 2.02 Billion Dollars | 0.8742 |
| 27 | Gram (GRAM) | 1.4384 | 0.01 ↑ % | 3.62 ↑ % | 5.68 ↑ % | 4.04 Billion Dollars | 99.87 Million Dollars | 1.2544 |
| 28 | Hedera (HBAR) | 0.0908784634 | -0.20 ↓ % | 5.04 ↑ % | 15.87 ↑ % | 3.98 Billion Dollars | 195.68 Million Dollars | 0.0792528360 |
| 29 | Shiba Inu (SHIB) | 0.0000059576 | 0.16 ↑ % | 8.16 ↑ % | 11.30 ↑ % | 3.51 Billion Dollars | 157.49 Million Dollars | 0.0000051955 |
| 30 | MemeCore (M) | 1.4897 | 0.18 ↑ % | 0.43 ↑ % | 35.34 ↑ % | 3.39 Billion Dollars | 2.37 Million Dollars | 1.2991 |
| 31 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.26 Billion Dollars | 917.33 Million Dollars | 0.8722 |
| 32 | Bittensor (TAO) | 282.33 | -0.52 ↓ % | 6.92 ↑ % | 18.74 ↑ % | 3.26 Billion Dollars | 456.96 Million Dollars | 246.21 |
| 33 | Cronos (CRO) | 0.0635518786 | -0.49 ↓ % | 7.40 ↑ % | 6.82 ↑ % | 3.16 Billion Dollars | 16.99 Million Dollars | 0.0554220045 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.78 Billion Dollars | 64.85 Million Dollars | 0.8719 |
| 35 | Tether Gold (XAUt) | 4,352.06 | 0.18 ↑ % | -0.37 ↓ % | 0.97 ↑ % | 2.71 Billion Dollars | 217.75 Million Dollars | 3,795.32 |
| 36 | OKB (OKB) | 122.56 | 0.44 ↑ % | 4.02 ↑ % | 7.13 ↑ % | 2.57 Billion Dollars | 59.80 Million Dollars | 106.88 |
| 37 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.38 Billion Dollars | 462.85 Million Dollars | 0.8720 |
| 38 | Aave (AAVE) | 143.23 | 0.26 ↑ % | 5.15 ↑ % | 11.07 ↑ % | 2.21 Billion Dollars | 400.75 Million Dollars | 124.91 |
| 39 | Ondo (ONDO) | 0.4405001074 | -0.80 ↓ % | 4.03 ↑ % | 22.48 ↑ % | 2.14 Billion Dollars | 328.66 Million Dollars | 0.3841491312 |
| 40 | Ethena (ENA) | 0.2109027059 | 0.65 ↑ % | -7.11 ↓ % | 44.92 ↑ % | 2.13 Billion Dollars | 796.36 Million Dollars | 0.1839229772 |
| 41 | Mantle (MNT) | 0.6293 | -0.59 ↓ % | 3.88 ↑ % | 9.67 ↑ % | 2.08 Billion Dollars | 50.92 Million Dollars | 0.5488 |
| 42 | Pepe (PEPE) | 0.0000050413 | 1.26 ↑ % | 25.78 ↑ % | 41.66 ↑ % | 2.09 Billion Dollars | 925.85 Million Dollars | 0.0000043964 |
| 43 | Aster (ASTER) | 0.7395 | -0.21 ↓ % | 0.16 ↑ % | 5.30 ↑ % | 2.00 Billion Dollars | 166.48 Million Dollars | 0.6449 |
| 44 | Polkadot (DOT) | 1.1705 | -0.88 ↓ % | 1.36 ↑ % | 15.02 ↑ % | 1.99 Billion Dollars | 236.35 Million Dollars | 1.0208 |
| 45 | Pump.fun (PUMP) | 0.0042528575 | -1.19 ↓ % | 2.11 ↑ % | 13.05 ↑ % | 1.99 Billion Dollars | 209.13 Million Dollars | 0.0037088107 |
| 46 | PAX Gold (PAXG) | 4,348.42 | 0.21 ↑ % | -0.26 ↓ % | 0.76 ↑ % | 1.89 Billion Dollars | 206.79 Million Dollars | 3,792.15 |
| 47 | World Liberty Financial (WLFI) | 0.0568287041 | -0.17 ↓ % | -2.38 ↓ % | -2.62 ↓ % | 1.81 Billion Dollars | 77.92 Million Dollars | 0.0495588921 |
| 48 | Sky (SKY) | 0.0721340851 | -0.27 ↓ % | 2.11 ↑ % | 12.46 ↑ % | 1.69 Billion Dollars | 25.34 Million Dollars | 0.0629063322 |
| 49 | Internet Computer (ICP) | 2.901 | -0.74 ↓ % | -0.38 ↓ % | 4.12 ↑ % | 1.62 Billion Dollars | 96.88 Million Dollars | 2.530 |
| 50 | Worldcoin (WLD) | 0.4328041105 | -0.65 ↓ % | -0.98 ↓ % | 9.96 ↑ % | 1.58 Billion Dollars | 301.17 Million Dollars | 0.3774376446 |
| 51 | Venice Token (VVV) | 31.75 | 1.63 ↑ % | 12.29 ↑ % | 40.51 ↑ % | 1.54 Billion Dollars | 151.38 Million Dollars | 27.69 |
| 52 | Arbitrum (ARB) | 0.2257588936 | 0.12 ↑ % | 6.61 ↑ % | 60.91 ↑ % | 1.53 Billion Dollars | 591.25 Million Dollars | 0.1968786872 |
| 53 | USDD (USDD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 1.51 Billion Dollars | 10.53 Million Dollars | 0.8719 |
| 54 | Bitget Token (BGB) | 2.151 | 0.91 ↑ % | 6.21 ↑ % | 9.84 ↑ % | 1.50 Billion Dollars | 21.69 Million Dollars | 1.8757 |
| 55 | Morpho (MORPHO) | 2.680 | -0.98 ↓ % | -0.94 ↓ % | 21.91 ↑ % | 1.42 Billion Dollars | 49.19 Million Dollars | 2.337 |
| 56 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 261.47 Million Dollars | 0.8718 |
| 57 | Ethereum Classic (ETC) | 8.888 | -0.41 ↓ % | 4.52 ↑ % | 15.84 ↑ % | 1.41 Billion Dollars | 69.62 Million Dollars | 7.751 |
| 58 | Lighter (LIT) | 4.808 | -0.05 ↓ % | 1.33 ↑ % | 8.90 ↑ % | 1.20 Billion Dollars | 90.78 Million Dollars | 4.193 |
| 59 | GateToken (GT) | 11.16 | -0.60 ↓ % | 6.84 ↑ % | 19.85 ↑ % | 1.19 Billion Dollars | 7.32 Million Dollars | 9.737 |
| 60 | POL (prev. MATIC) (POL) | 0.1108159702 | -0.44 ↓ % | 3.00 ↑ % | 13.86 ↑ % | 1.19 Billion Dollars | 236.66 Million Dollars | 0.0966398372 |
| 61 | Kaspa (KAS) | 0.0425670949 | 0.24 ↑ % | 9.47 ↑ % | 22.59 ↑ % | 1.18 Billion Dollars | 24.62 Million Dollars | 0.0371216993 |
| 62 | Pi (PI) | 0.0891188192 | -0.10 ↓ % | 4.31 ↑ % | -8.67 ↓ % | 1.00 Billion Dollars | 8.19 Million Dollars | 0.0777182942 |
| 63 | KuCoin Token (KCS) | 7.307 | 0.13 ↑ % | 2.41 ↑ % | 3.83 ↑ % | 1.00 Billion Dollars | 42.53 Million Dollars | 6.373 |
| 64 | Algorand (ALGO) | 0.1107345133 | -0.32 ↓ % | -1.07 ↓ % | 13.84 ↑ % | 1.00 Billion Dollars | 115.16 Million Dollars | 0.0965688007 |
| 65 | Jupiter (JUP) | 0.2932730079 | -2.26 ↓ % | 4.68 ↑ % | 20.50 ↑ % | 973.48 Million Dollars | 107.67 Million Dollars | 0.2557560584 |
| 66 | Cosmos (ATOM) | 1.7953 | 0.22 ↑ % | 1.61 ↑ % | 13.47 ↑ % | 954.52 Million Dollars | 59.36 Million Dollars | 1.5656 |
| 67 | Render (RENDER) | 1.7874 | -0.24 ↓ % | 7.71 ↑ % | 26.94 ↑ % | 927.24 Million Dollars | 98.46 Million Dollars | 1.5587 |
| 68 | JUST (JST) | 0.1124146390 | -0.65 ↓ % | -1.88 ↓ % | -0.53 ↓ % | 920.53 Million Dollars | 51.98 Million Dollars | 0.0980339963 |
| 69 | PancakeSwap (CAKE) | 2.551 | 0.01 ↑ % | 1.10 ↑ % | 6.99 ↑ % | 813.76 Million Dollars | 115.46 Million Dollars | 2.225 |
| 70 | Quant (QNT) | 66.26 | -0.08 ↓ % | 2.36 ↑ % | 3.46 ↑ % | 799.96 Million Dollars | 10.12 Million Dollars | 57.78 |
| 71 | Filecoin (FIL) | 0.9596 | -0.22 ↓ % | 1.19 ↑ % | -0.63 ↓ % | 797.15 Million Dollars | 216.73 Million Dollars | 0.8369 |
| 72 | Injective (INJ) | 7.842 | 0.33 ↑ % | -0.25 ↓ % | 22.77 ↑ % | 784.00 Million Dollars | 178.74 Million Dollars | 6.839 |
| 73 | VeChain (VET) | 0.0088579234 | 0.32 ↑ % | 4.91 ↑ % | 13.73 ↑ % | 761.65 Million Dollars | 24.52 Million Dollars | 0.0077247735 |
| 74 | Dash (DASH) | 59.18 | -0.39 ↓ % | 3.81 ↑ % | 6.48 ↑ % | 759.96 Million Dollars | 147.81 Million Dollars | 51.61 |
| 75 | ether.fi (ETHFI) | 0.7230 | 0.47 ↑ % | -0.13 ↓ % | 11.35 ↑ % | 697.92 Million Dollars | 58.53 Million Dollars | 0.6305 |
| 76 | Aerodrome Finance (AERO) | 0.6774 | -1.27 ↓ % | 2.89 ↑ % | 16.93 ↑ % | 672.41 Million Dollars | 66.47 Million Dollars | 0.5907 |
| 77 | Stable (STABLE) | 0.0250180973 | -0.08 ↓ % | -0.21 ↓ % | -10.77 ↓ % | 663.64 Million Dollars | 11.12 Million Dollars | 0.0218176572 |
| 78 | Aptos (APT) | 0.7553 | -0.77 ↓ % | 0.84 ↑ % | 25.56 ↑ % | 657.57 Million Dollars | 173.52 Million Dollars | 0.6587 |
| 79 | XDC Network (XDC) | 0.0306059460 | 3.26 ↑ % | 9.24 ↑ % | 8.91 ↑ % | 657.34 Million Dollars | 12.83 Million Dollars | 0.0266906803 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.150 | 0.40 ↑ % | 3.57 ↑ % | 4.92 ↑ % | 606.06 Million Dollars | 429.55 Million Dollars | 1.8751 |
| 81 | Stacks (STX) | 0.3317485406 | 0.22 ↑ % | 3.77 ↑ % | 23.01 ↑ % | 601.99 Million Dollars | 39.30 Million Dollars | 0.2893096085 |
| 82 | Flare (FLR) | 0.0068373422 | 0.40 ↑ % | 4.85 ↑ % | 2.12 ↑ % | 593.89 Million Dollars | 4.20 Million Dollars | 0.0059626752 |
| 83 | Nexo (NEXO) | 0.8720 | -0.71 ↓ % | 5.61 ↑ % | 5.39 ↑ % | 563.44 Million Dollars | 11.06 Million Dollars | 0.7605 |
| 84 | Pudgy Penguins (PENGU) | 0.0087727656 | 0.98 ↑ % | 11.42 ↑ % | 20.52 ↑ % | 551.46 Million Dollars | 274.92 Million Dollars | 0.0076505096 |
| 85 | Curve DAO Token (CRV) | 0.3507196549 | 0.52 ↑ % | 0.77 ↑ % | -1.43 ↓ % | 547.21 Million Dollars | 91.76 Million Dollars | 0.3058538431 |
| 86 | Pieverse (PIEVERSE) | 1.8269 | -0.74 ↓ % | 15.94 ↑ % | 58.46 ↑ % | 539.58 Million Dollars | 359.17 Million Dollars | 1.5932 |
| 87 | 币安人生 (币安人生) | 0.5132 | 0.24 ↑ % | 3.65 ↑ % | 7.33 ↑ % | 513.23 Million Dollars | 4.16 Million Dollars | 0.4475768703 |
| 88 | Pyth Network (PYTH) | 0.0638069805 | -0.22 ↓ % | 4.09 ↑ % | 13.09 ↑ % | 502.48 Million Dollars | 25.90 Million Dollars | 0.0556444725 |
| 89 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 494.35 Million Dollars | 26.18 Million Dollars | 0.8718 |
| 90 | SPX6900 (SPX) | 0.5150 | 2.69 ↑ % | 10.29 ↑ % | -0.78 ↓ % | 479.44 Million Dollars | 20.42 Million Dollars | 0.4491014530 |
| 91 | Raydium (RAY) | 1.7544 | -0.08 ↓ % | 5.75 ↑ % | 25.39 ↑ % | 473.24 Million Dollars | 79.50 Million Dollars | 1.5300 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6995 | -0.45 ↓ % | 3.35 ↑ % | 10.43 ↑ % | 460.99 Million Dollars | 113.22 Million Dollars | 0.6101 |
| 93 | 0.1988076247 | -1.38 ↓ % | 12.24 ↑ % | 15.60 ↑ % | 459.55 Million Dollars | 259.78 Million Dollars | 0.1733751593 | |
| 94 | EURC (EURC) | 1.1463 | -0.05 ↓ % | -0.18 ↓ % | -0.82 ↓ % | 452.30 Million Dollars | 71.10 Million Dollars | 0.9997 |
| 95 | LayerZero (ZRO) | 1.1838 | 1.00 ↑ % | 5.07 ↑ % | 16.56 ↑ % | 445.85 Million Dollars | 90.13 Million Dollars | 1.0324 |
| 96 | Pendle (PENDLE) | 2.552 | -0.25 ↓ % | -2.97 ↓ % | 8.88 ↑ % | 442.94 Million Dollars | 71.42 Million Dollars | 2.225 |
| 97 | Sei (SEI) | 0.0583964095 | -1.74 ↓ % | 14.85 ↑ % | 29.43 ↑ % | 442.64 Million Dollars | 242.42 Million Dollars | 0.0509260488 |
| 98 | Midnight (NIGHT) | 0.0243683467 | 0.26 ↑ % | 1.56 ↑ % | 16.94 ↑ % | 404.69 Million Dollars | 23.85 Million Dollars | 0.0212510260 |
| 99 | Falcon Finance (FF) | 0.1274424686 | 0.10 ↑ % | -6.52 ↓ % | 0.73 ↑ % | 400.17 Million Dollars | 94.55 Million Dollars | 0.1111393908 |
| 100 | Pons (PONS) | 0.5838 | -0.92 ↓ % | 1.45 ↑ % | -7.72 ↓ % | 400.21 Million Dollars | 80.23 Million Dollars | 0.5091 |
