Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 83,592.60 | -0.04 ↓ % | 0.72 ↑ % | -2.51 ↓ % | 1,679.94 Milliarde Dollar | 12.55 Milliarde Dollar | 74,719.66 | |
| 2 | 2,534.14 | 0.02 ↑ % | 1.11 ↑ % | -6.23 ↓ % | 309.48 Milliarde Dollar | 8.28 Milliarde Dollar | 2,265.16 | |
| 3 | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 184.07 Milliarde Dollar | 40.78 Milliarde Dollar | 0.8930 | |
| 4 | 752.60 | 0.04 ↑ % | 0.28 ↑ % | -4.76 ↓ % | 100.21 Milliarde Dollar | 980.11 Millionen Dollar | 672.71 | |
| 5 | 1.4070 | -0.08 ↓ % | 0.02 ↑ % | -6.42 ↓ % | 88.82 Milliarde Dollar | 1.09 Milliarde Dollar | 1.2576 | |
| 6 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 72.95 Milliarde Dollar | 8.05 Milliarde Dollar | 0.8938 | |
| 7 | 111.13 | -0.18 ↓ % | 0.75 ↑ % | -8.12 ↓ % | 65.47 Milliarde Dollar | 1.59 Milliarde Dollar | 99.33 | |
| 8 | 0.3301014721 | -0.03 ↓ % | -0.19 ↓ % | -1.63 ↓ % | 31.36 Milliarde Dollar | 309.03 Millionen Dollar | 0.2950628513 | |
| 9 | 86.16 | -0.36 ↓ % | 1.00 ↑ % | -4.87 ↓ % | 21.90 Milliarde Dollar | 416.66 Millionen Dollar | 77.02 | |
| 10 | 1,270.07 | 0.18 ↑ % | 3.75 ↑ % | -4.82 ↓ % | 21.48 Milliarde Dollar | 732.41 Millionen Dollar | 1,135.26 | |
| 11 | 0.0868636690 | 0.05 ↑ % | 0.99 ↑ % | -9.02 ↓ % | 14.94 Milliarde Dollar | 473.67 Millionen Dollar | 0.0776435249 | |
| 12 | 542.62 | 0.18 ↑ % | 2.63 ↑ % | -0.64 ↓ % | 10.21 Milliarde Dollar | 90.72 Millionen Dollar | 485.02 | |
| 13 | 13.29 | 0.10 ↑ % | 1.58 ↑ % | -5.99 ↓ % | 9.94 Milliarde Dollar | 200.79 Millionen Dollar | 11.88 | |
| 14 | 0.2530828715 | -0.04 ↓ % | -0.18 ↓ % | 0.99 ↑ % | 9.31 Milliarde Dollar | 409.45 Millionen Dollar | 0.2262193901 | |
| 15 | 8.909 | 0.00 ↑ % | 1.20 ↑ % | -0.87 ↓ % | 8.19 Milliarde Dollar | 271.03 Tausend Dollar | 7.963 | |
| 16 | 5.639 | -0.71 ↓ % | 4.98 ↑ % | 13.32 ↑ % | 7.38 Milliarde Dollar | 1.07 Milliarde Dollar | 5.040 | |
| 17 | 0.2030976822 | 0.22 ↑ % | 3.09 ↑ % | -7.49 ↓ % | 7.12 Milliarde Dollar | 160.90 Millionen Dollar | 0.1815398787 | |
| 18 | 286.16 | 0.49 ↑ % | 1.59 ↑ % | -9.50 ↓ % | 5.75 Milliarde Dollar | 141.93 Millionen Dollar | 255.79 | |
| 19 | 64.59 | -0.08 ↓ % | 0.69 ↑ % | -8.97 ↓ % | 5.02 Milliarde Dollar | 182.34 Millionen Dollar | 57.73 | |
| 20 | 0.1247293752 | -1.34 ↓ % | 4.55 ↑ % | -2.51 ↓ % | 4.97 Milliarde Dollar | 21.06 Millionen Dollar | 0.1114899757 | |
| 21 | 7.728 | 0.18 ↑ % | 2.28 ↑ % | -14.65 ↓ % | 4.83 Milliarde Dollar | 423.93 Millionen Dollar | 6.907 | |
| 22 | 10.86 | 0.12 ↑ % | 3.59 ↑ % | -1.92 ↓ % | 4.82 Milliarde Dollar | 293.07 Millionen Dollar | 9.709 | |
| 23 | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.76 Milliarde Dollar | 22.84 Millionen Dollar | 0.8935 | |
| 24 | 1.1249 | 0.40 ↑ % | 0.03 ↑ % | -6.59 ↓ % | 4.63 Milliarde Dollar | 443.36 Millionen Dollar | 1.0055 | |
| 25 | 1.0007 | 0.00 ↑ % | 0.10 ↑ % | 0.17 ↑ % | 4.53 Milliarde Dollar | 13.41 Millionen Dollar | 0.8945 | |
| 26 | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 4.23 Milliarde Dollar | 389.30 Millionen Dollar | 0.8930 | |
| 27 | 0.0939958269 | 0.84 ↑ % | 1.68 ↑ % | -8.96 ↓ % | 4.14 Milliarde Dollar | 57.61 Millionen Dollar | 0.0840186399 | |
| 28 | 1.4622 | 0.02 ↑ % | -0.40 ↓ % | -4.56 ↓ % | 4.13 Milliarde Dollar | 48.18 Millionen Dollar | 1.3070 | |
| 29 | 292.10 | 0.35 ↑ % | 1.96 ↑ % | -3.48 ↓ % | 3.39 Milliarde Dollar | 156.42 Millionen Dollar | 261.09 | |
| 30 | 0.0000054877 | 0.16 ↑ % | 0.05 ↑ % | -5.62 ↓ % | 3.23 Milliarde Dollar | 40.95 Millionen Dollar | 0.0000049052 | |
| 31 | 0.2392568339 | 0.33 ↑ % | 7.36 ↑ % | -0.17 ↓ % | 3.21 Milliarde Dollar | 357.39 Millionen Dollar | 0.2138609173 | |
| 32 | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.13 Milliarde Dollar | 141.48 Millionen Dollar | 0.8938 | |
| 33 | 4,188.94 | 0.05 ↑ % | 0.21 ↑ % | 1.17 ↑ % | 3.06 Milliarde Dollar | 53.13 Millionen Dollar | 3,744.30 | |
| 34 | 0.0609538835 | 0.47 ↑ % | 0.06 ↑ % | -10.10 ↓ % | 3.02 Milliarde Dollar | 6.55 Millionen Dollar | 0.0544839335 | |
| 35 | 242.10 | -0.13 ↓ % | 0.46 ↑ % | -3.11 ↓ % | 2.92 Milliarde Dollar | 82.44 Millionen Dollar | 216.40 | |
| 36 | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 2.92 Milliarde Dollar | 22.17 Millionen Dollar | 0.8938 | |
| 37 | 171.20 | 0.54 ↑ % | 0.52 ↑ % | -4.69 ↓ % | 2.64 Milliarde Dollar | 178.50 Millionen Dollar | 153.03 | |
| 38 | 125.72 | 0.06 ↑ % | -0.01 ↓ % | 3.25 ↑ % | 2.64 Milliarde Dollar | 24.65 Millionen Dollar | 112.38 | |
| 39 | 0.0056826494 | -0.95 ↓ % | 2.22 ↑ % | -11.33 ↓ % | 2.63 Milliarde Dollar | 147.15 Millionen Dollar | 0.0050794646 | |
| 40 | 0.5149 | 1.39 ↑ % | 2.77 ↑ % | 4.58 ↑ % | 2.51 Milliarde Dollar | 186.17 Millionen Dollar | 0.4602107576 | |
| 41 | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.45 Milliarde Dollar | 84.67 Millionen Dollar | 0.8938 | |
| 42 | 1.2575 | -0.05 ↓ % | 0.14 ↑ % | 3.73 ↑ % | 2.15 Milliarde Dollar | 106.61 Millionen Dollar | 1.1240 | |
| 43 | 0.9327 | 0.01 ↑ % | -6.02 ↓ % | -10.74 ↓ % | 2.13 Milliarde Dollar | 1.07 Millionen Dollar | 0.8337 | |
| 44 | 0.5591 | -0.74 ↓ % | -0.69 ↓ % | -3.24 ↓ % | 2.13 Milliarde Dollar | 288.46 Millionen Dollar | 0.4997664959 | |
| 45 | 0.7155 | -0.33 ↓ % | 0.69 ↑ % | 0.53 ↑ % | 1.94 Milliarde Dollar | 48.23 Millionen Dollar | 0.6396 | |
| 46 | 0.0808232246 | 0.58 ↑ % | 4.07 ↑ % | -16.29 ↓ % | 1.89 Milliarde Dollar | 17.20 Millionen Dollar | 0.0722442435 | |
| 47 | 3.373 | 1.40 ↑ % | 6.94 ↑ % | -0.61 ↓ % | 1.88 Milliarde Dollar | 72.23 Millionen Dollar | 3.015 | |
| 48 | 0.5636 | 0.01 ↑ % | -0.98 ↓ % | -13.92 ↓ % | 1.86 Milliarde Dollar | 20.69 Millionen Dollar | 0.5037 | |
| 49 | 4,192.39 | 0.05 ↑ % | 0.24 ↑ % | 1.16 ↑ % | 1.84 Milliarde Dollar | 80.88 Millionen Dollar | 3,747.39 | |
| 50 | 0.0573203195 | 0.65 ↑ % | 0.58 ↑ % | 3.68 ↑ % | 1.82 Milliarde Dollar | 26.61 Millionen Dollar | 0.0512360541 | |
| 51 | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 1.81 Milliarde Dollar | 10.49 Millionen Dollar | 0.8929 | |
| 52 | 0.0000041905 | 0.96 ↑ % | 3.39 ↑ % | -2.48 ↓ % | 1.73 Milliarde Dollar | 132.34 Millionen Dollar | 0.0000037457 | |
| 53 | 0.9991 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.55 Milliarde Dollar | 162.49 Millionen Dollar | 0.8931 | |
| 54 | 1.9569 | -0.05 ↓ % | 0.40 ↑ % | -2.11 ↓ % | 1.37 Milliarde Dollar | 7.44 Millionen Dollar | 1.7492 | |
| 55 | 0.1995372363 | 1.00 ↑ % | 5.97 ↑ % | -2.34 ↓ % | 1.35 Milliarde Dollar | 197.55 Millionen Dollar | 0.1783573563 | |
| 56 | 8.483 | 0.01 ↑ % | 0.59 ↑ % | -4.93 ↓ % | 1.35 Milliarde Dollar | 30.89 Millionen Dollar | 7.582 | |
| 57 | 2.446 | 0.12 ↑ % | -0.12 ↓ % | -9.79 ↓ % | 1.30 Milliarde Dollar | 15.79 Millionen Dollar | 2.186 | |
| 58 | 0.3670452779 | 0.01 ↑ % | 1.07 ↑ % | 10.62 ↑ % | 1.22 Milliarde Dollar | 54.56 Millionen Dollar | 0.3280852569 | |
| 59 | 24.33 | 0.43 ↑ % | 6.12 ↑ % | -18.30 ↓ % | 1.18 Milliarde Dollar | 38.79 Millionen Dollar | 21.75 | |
| 60 | 11.07 | 0.05 ↑ % | 2.60 ↑ % | -0.35 ↓ % | 1.16 Milliarde Dollar | 1.94 Millionen Dollar | 9.891 | |
| 61 | 0.0413755751 | 0.11 ↑ % | 1.18 ↑ % | -2.34 ↓ % | 1.15 Milliarde Dollar | 8.95 Millionen Dollar | 0.0369837647 | |
| 62 | 0.1254477619 | 0.08 ↑ % | 6.11 ↑ % | -5.63 ↓ % | 1.14 Milliarde Dollar | 102.87 Millionen Dollar | 0.1121321092 | |
| 63 | 0.1364013726 | -0.07 ↓ % | -0.53 ↓ % | -2.61 ↓ % | 1.12 Milliarde Dollar | 42.03 Millionen Dollar | 0.1219230489 | |
| 64 | 0.1035802007 | 0.01 ↑ % | 1.77 ↑ % | -5.55 ↓ % | 1.10 Milliarde Dollar | 92.35 Millionen Dollar | 0.0925856803 | |
| 65 | 7.670 | 0.25 ↑ % | 0.34 ↑ % | 3.20 ↑ % | 1.07 Milliarde Dollar | 2.43 Millionen Dollar | 6.856 | |
| 66 | 2.005 | 0.85 ↑ % | 3.34 ↑ % | 1.13 ↑ % | 1.04 Milliarde Dollar | 25.63 Millionen Dollar | 1.7920 | |
| 67 | 1.2370 | 3.43 ↑ % | 9.90 ↑ % | 17.51 ↑ % | 1.03 Milliarde Dollar | 156.92 Millionen Dollar | 1.1057 | |
| 68 | 1.9255 | -0.15 ↓ % | -3.51 ↓ % | 9.59 ↑ % | 1.03 Milliarde Dollar | 117.90 Millionen Dollar | 1.7211 | |
| 69 | 0.9397 | -0.30 ↓ % | 2.03 ↑ % | 9.08 ↑ % | 943.99 Millionen Dollar | 109.73 Millionen Dollar | 0.8400 | |
| 70 | 3.747 | 0.35 ↑ % | 2.15 ↑ % | 2.10 ↑ % | 936.65 Millionen Dollar | 44.10 Millionen Dollar | 3.349 | |
| 71 | 0.0828514844 | -0.06 ↓ % | 0.10 ↑ % | -4.49 ↓ % | 931.50 Millionen Dollar | 3.01 Millionen Dollar | 0.0740572136 | |
| 72 | 0.1161164519 | -0.75 ↓ % | 13.81 ↑ % | 106.77 ↑ % | 861.81 Millionen Dollar | 710.92 Millionen Dollar | 0.1037912711 | |
| 73 | 2.091 | 0.45 ↑ % | 3.14 ↑ % | 5.32 ↑ % | 834.53 Millionen Dollar | 79.94 Millionen Dollar | 1.8687 | |
| 74 | 2.320 | 0.60 ↑ % | 3.05 ↑ % | -7.15 ↓ % | 829.77 Millionen Dollar | 36.85 Millionen Dollar | 2.074 | |
| 75 | 0.0492139903 | -0.45 ↓ % | -3.43 ↓ % | 8.41 ↑ % | 817.32 Millionen Dollar | 21.68 Millionen Dollar | 0.0439901713 | |
| 76 | 0.9087 | -0.38 ↓ % | 5.34 ↑ % | 12.86 ↑ % | 791.90 Millionen Dollar | 156.65 Millionen Dollar | 0.8122 | |
| 77 | 7.818 | -0.28 ↓ % | 2.26 ↑ % | 4.89 ↑ % | 781.60 Millionen Dollar | 108.26 Millionen Dollar | 6.988 | |
| 78 | 0.0352635686 | 0.42 ↑ % | 0.77 ↑ % | 9.14 ↑ % | 757.52 Millionen Dollar | 7.99 Millionen Dollar | 0.0315205171 | |
| 79 | 0.0271498528 | -0.30 ↓ % | -0.34 ↓ % | 2.23 ↑ % | 736.35 Millionen Dollar | 8.83 Millionen Dollar | 0.0242680316 | |
| 80 | 0.3975904835 | -0.36 ↓ % | -2.57 ↓ % | 2.23 ↑ % | 721.47 Millionen Dollar | 23.41 Millionen Dollar | 0.3553882417 | |
| 81 | 0.7451 | 0.28 ↑ % | 8.84 ↑ % | 0.47 ↑ % | 719.26 Millionen Dollar | 57.05 Millionen Dollar | 0.6660 | |
| 82 | 0.0079901256 | 0.03 ↑ % | 1.24 ↑ % | -9.34 ↓ % | 687.03 Millionen Dollar | 10.15 Millionen Dollar | 0.0071420137 | |
| 83 | 52.28 | 0.34 ↑ % | 1.60 ↑ % | -12.09 ↓ % | 672.24 Millionen Dollar | 57.94 Millionen Dollar | 46.73 | |
| 84 | 2.412 | -1.68 ↓ % | 2.40 ↑ % | 13.87 ↑ % | 650.92 Millionen Dollar | 46.93 Millionen Dollar | 2.156 | |
| 85 | 0.0783541598 | -0.10 ↓ % | -1.00 ↓ % | 0.61 ↑ % | 617.04 Millionen Dollar | 23.60 Millionen Dollar | 0.0700372576 | |
| 86 | 0.0069841191 | -0.19 ↓ % | -0.28 ↓ % | -2.98 ↓ % | 608.66 Millionen Dollar | 1.64 Millionen Dollar | 0.0062427898 | |
| 87 | 0.6065 | 1.21 ↑ % | 7.22 ↑ % | 21.39 ↑ % | 606.48 Millionen Dollar | 12.25 Millionen Dollar | 0.5421 | |
| 88 | 0.3738674373 | 0.14 ↑ % | 3.71 ↑ % | -0.04 ↓ % | 587.65 Millionen Dollar | 51.02 Millionen Dollar | 0.3341832782 | |
| 89 | 0.2368031218 | -0.18 ↓ % | 4.64 ↑ % | -6.38 ↓ % | 557.79 Millionen Dollar | 197.84 Millionen Dollar | 0.2116676544 | |
| 90 | 1.9392 | 0.38 ↑ % | 2.23 ↑ % | -5.21 ↓ % | 546.60 Millionen Dollar | 241.41 Millionen Dollar | 1.7334 | |
| 91 | 0.8405 | -0.13 ↓ % | -0.08 ↓ % | -1.93 ↓ % | 543.07 Millionen Dollar | 3.80 Millionen Dollar | 0.7513 | |
| 92 | 0.5797 | -0.62 ↓ % | -0.01 ↓ % | 20.81 ↑ % | 533.29 Millionen Dollar | 171.93 Millionen Dollar | 0.5182 | |
| 93 | 0.0701055901 | -0.09 ↓ % | 1.33 ↑ % | -5.03 ↓ % | 531.39 Millionen Dollar | 42.58 Millionen Dollar | 0.0626642322 | |
| 94 | 0.0082047998 | 0.24 ↑ % | -1.61 ↓ % | -13.47 ↓ % | 515.76 Millionen Dollar | 92.76 Millionen Dollar | 0.0073339014 | |
| 95 | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 493.90 Millionen Dollar | 13.27 Millionen Dollar | 0.8927 | |
| 96 | 0.7443 | 0.26 ↑ % | -0.21 ↓ % | -11.19 ↓ % | 490.56 Millionen Dollar | 71.73 Millionen Dollar | 0.6653 | |
| 97 | 1.1193 | -0.02 ↓ % | -0.02 ↓ % | -0.57 ↓ % | 453.01 Millionen Dollar | 15.82 Millionen Dollar | 1.0005 | |
| 98 | 0.0881431544 | -0.13 ↓ % | 0.17 ↑ % | -8.25 ↓ % | 399.58 Millionen Dollar | 52.05 Millionen Dollar | 0.0787871993 | |
| 99 | 19.35 | 0.14 ↑ % | -1.47 ↓ % | -3.84 ↓ % | 388.81 Millionen Dollar | 6.41 Millionen Dollar | 17.29 | |
| 100 | 0.1937727384 | 0.44 ↑ % | -2.10 ↓ % | 4.04 ↑ % | 387.55 Millionen Dollar | 11.43 Millionen Dollar | 0.1732047311 |
