Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 85,956.26 | 0.06 ↑ % | 5.78 ↑ % | 8.59 ↑ % | 1,726.65 Milliarde Dollar | 51.75 Milliarde Dollar | 74,960.31 | |
| 2 | 2,748.91 | -0.04 ↓ % | 4.27 ↑ % | 8.27 ↑ % | 335.55 Milliarde Dollar | 24.64 Milliarde Dollar | 2,397.26 | |
| 3 | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.37 Milliarde Dollar | 112.31 Milliarde Dollar | 0.8720 | |
| 4 | 799.69 | 0.50 ↑ % | 4.08 ↑ % | 9.99 ↑ % | 106.49 Milliarde Dollar | 2.66 Milliarde Dollar | 697.39 | |
| 5 | 1.5073 | 0.88 ↑ % | 7.01 ↑ % | 4.01 ↑ % | 94.78 Milliarde Dollar | 5.69 Milliarde Dollar | 1.3145 | |
| 6 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.69 Milliarde Dollar | 22.95 Milliarde Dollar | 0.8719 | |
| 7 | 117.42 | -0.05 ↓ % | 6.55 ↑ % | 13.61 ↑ % | 68.98 Milliarde Dollar | 6.47 Milliarde Dollar | 102.40 | |
| 8 | 0.3441764273 | 0.00 ↑ % | 0.17 ↑ % | 1.09 ↑ % | 32.68 Milliarde Dollar | 457.68 Millionen Dollar | 0.3001476578 | |
| 9 | 1,484.80 | 0.21 ↑ % | 0.30 ↑ % | 26.10 ↑ % | 25.06 Milliarde Dollar | 1.57 Milliarde Dollar | 1,294.86 | |
| 10 | 92.84 | -0.16 ↓ % | 0.14 ↑ % | 13.63 ↑ % | 23.34 Milliarde Dollar | 1.24 Milliarde Dollar | 80.96 | |
| 11 | 0.0988858997 | 1.34 ↑ % | 13.54 ↑ % | 16.37 ↑ % | 15.43 Milliarde Dollar | 2.57 Milliarde Dollar | 0.0862359210 | |
| 12 | 565.35 | -1.68 ↓ % | 2.46 ↑ % | 10.79 ↑ % | 10.63 Milliarde Dollar | 234.14 Millionen Dollar | 493.03 | |
| 13 | 12.87 | 0.04 ↑ % | 3.04 ↑ % | 10.48 ↑ % | 9.63 Milliarde Dollar | 655.28 Millionen Dollar | 11.23 | |
| 14 | 0.2433557033 | 0.14 ↑ % | 6.70 ↑ % | 14.17 ↑ % | 8.94 Milliarde Dollar | 870.85 Millionen Dollar | 0.2122244249 | |
| 15 | 8.935 | 0.37 ↑ % | -0.09 ↓ % | -0.73 ↓ % | 8.22 Milliarde Dollar | 52.17 Tausend Dollar | 7.792 | |
| 16 | 0.2091481522 | 0.88 ↑ % | 6.80 ↑ % | 7.71 ↑ % | 7.30 Milliarde Dollar | 411.19 Millionen Dollar | 0.1823928749 | |
| 17 | 8.741 | -1.55 ↓ % | -0.54 ↓ % | 33.80 ↑ % | 5.43 Milliarde Dollar | 1.18 Milliarde Dollar | 7.623 | |
| 18 | 264.33 | 0.61 ↑ % | 5.06 ↑ % | 16.20 ↑ % | 5.31 Milliarde Dollar | 352.74 Millionen Dollar | 230.51 | |
| 19 | 3.983 | -0.30 ↓ % | -2.09 ↓ % | 55.66 ↑ % | 5.21 Milliarde Dollar | 1.86 Milliarde Dollar | 3.474 | |
| 20 | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.90 Milliarde Dollar | 63.96 Millionen Dollar | 0.8719 | |
| 21 | 10.92 | -0.95 ↓ % | -2.08 ↓ % | 43.83 ↑ % | 4.84 Milliarde Dollar | 1.10 Milliarde Dollar | 9.524 | |
| 22 | 61.51 | -0.90 ↓ % | 4.57 ↑ % | 13.55 ↑ % | 4.78 Milliarde Dollar | 566.92 Millionen Dollar | 53.64 | |
| 23 | 0.9991 | -0.08 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 4.58 Milliarde Dollar | 55.00 Millionen Dollar | 0.8713 | |
| 24 | 0.1149438426 | -0.20 ↓ % | 7.06 ↑ % | 18.22 ↑ % | 4.56 Milliarde Dollar | 28.14 Millionen Dollar | 0.1002396515 | |
| 25 | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.35 Milliarde Dollar | 1.46 Milliarde Dollar | 0.8717 | |
| 26 | 1.0024 | -0.36 ↓ % | 11.66 ↑ % | 35.88 ↑ % | 4.11 Milliarde Dollar | 2.02 Milliarde Dollar | 0.8742 | |
| 27 | 1.4382 | 0.13 ↑ % | 3.71 ↑ % | 5.73 ↑ % | 4.04 Milliarde Dollar | 99.93 Millionen Dollar | 1.2542 | |
| 28 | 0.0912178645 | 0.58 ↑ % | 5.15 ↑ % | 16.56 ↑ % | 4.00 Milliarde Dollar | 195.82 Millionen Dollar | 0.0795488192 | |
| 29 | 0.0000059390 | 0.34 ↑ % | 7.80 ↑ % | 11.18 ↑ % | 3.50 Milliarde Dollar | 156.95 Millionen Dollar | 0.0000051792 | |
| 30 | 1.4888 | 0.16 ↑ % | 1.11 ↑ % | 35.25 ↑ % | 3.39 Milliarde Dollar | 2.39 Millionen Dollar | 1.2984 | |
| 31 | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.26 Milliarde Dollar | 917.59 Millionen Dollar | 0.8722 | |
| 32 | 282.63 | -0.14 ↓ % | 7.46 ↑ % | 19.07 ↑ % | 3.26 Milliarde Dollar | 458.15 Millionen Dollar | 246.47 | |
| 33 | 0.0634748336 | -0.41 ↓ % | 7.25 ↑ % | 6.73 ↑ % | 3.16 Milliarde Dollar | 16.99 Millionen Dollar | 0.0553548155 | |
| 34 | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.78 Milliarde Dollar | 64.18 Millionen Dollar | 0.8720 | |
| 35 | 4,351.49 | 0.18 ↑ % | -0.37 ↓ % | 0.99 ↑ % | 2.71 Milliarde Dollar | 217.76 Millionen Dollar | 3,794.83 | |
| 36 | 122.55 | 0.54 ↑ % | 4.05 ↑ % | 7.12 ↑ % | 2.57 Milliarde Dollar | 59.78 Millionen Dollar | 106.87 | |
| 37 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.38 Milliarde Dollar | 465.61 Millionen Dollar | 0.8720 | |
| 38 | 143.13 | 0.20 ↑ % | 5.13 ↑ % | 11.49 ↑ % | 2.21 Milliarde Dollar | 400.83 Millionen Dollar | 124.82 | |
| 39 | 0.4403481275 | -0.85 ↓ % | 3.84 ↑ % | 22.71 ↑ % | 2.14 Milliarde Dollar | 328.73 Millionen Dollar | 0.3840165933 | |
| 40 | 0.2109569168 | 1.08 ↑ % | -7.31 ↓ % | 46.00 ↑ % | 2.13 Milliarde Dollar | 799.01 Millionen Dollar | 0.1839702533 | |
| 41 | 0.6297 | -0.45 ↓ % | 3.86 ↑ % | 9.82 ↑ % | 2.08 Milliarde Dollar | 50.92 Millionen Dollar | 0.5492 | |
| 42 | 0.0000049674 | 0.77 ↑ % | 24.23 ↑ % | 39.95 ↑ % | 2.06 Milliarde Dollar | 917.36 Millionen Dollar | 0.0000043319 | |
| 43 | 0.7385 | -0.36 ↓ % | 0.08 ↑ % | 5.26 ↑ % | 2.00 Milliarde Dollar | 166.16 Millionen Dollar | 0.6441 | |
| 44 | 1.1713 | -0.53 ↓ % | 1.53 ↑ % | 15.26 ↑ % | 2.00 Milliarde Dollar | 236.61 Millionen Dollar | 1.0215 | |
| 45 | 0.0042518086 | -1.25 ↓ % | 1.98 ↑ % | 13.67 ↑ % | 1.99 Milliarde Dollar | 209.18 Millionen Dollar | 0.0037078960 | |
| 46 | 4,347.92 | 0.18 ↑ % | -0.26 ↓ % | 0.80 ↑ % | 1.89 Milliarde Dollar | 206.54 Millionen Dollar | 3,791.71 | |
| 47 | 0.0568367998 | -0.11 ↓ % | -2.37 ↓ % | -1.83 ↓ % | 1.81 Milliarde Dollar | 77.95 Millionen Dollar | 0.0495659522 | |
| 48 | 0.0721406164 | -0.15 ↓ % | 2.89 ↑ % | 12.61 ↑ % | 1.69 Milliarde Dollar | 25.70 Millionen Dollar | 0.0629120281 | |
| 49 | 2.900 | -0.69 ↓ % | -0.13 ↓ % | 4.18 ↑ % | 1.62 Milliarde Dollar | 96.98 Millionen Dollar | 2.529 | |
| 50 | 0.4329215095 | -0.54 ↓ % | -1.07 ↓ % | 10.02 ↑ % | 1.58 Milliarde Dollar | 301.27 Millionen Dollar | 0.3775400254 | |
| 51 | 31.80 | 3.27 ↑ % | 12.33 ↑ % | 40.63 ↑ % | 1.54 Milliarde Dollar | 151.00 Millionen Dollar | 27.74 | |
| 52 | 0.2253660326 | -0.18 ↓ % | 7.11 ↑ % | 60.70 ↑ % | 1.53 Milliarde Dollar | 591.41 Millionen Dollar | 0.1965360829 | |
| 53 | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | -0.14 ↓ % | 1.51 Milliarde Dollar | 10.53 Millionen Dollar | 0.8719 | |
| 54 | 2.146 | 0.72 ↑ % | 6.02 ↑ % | 9.69 ↑ % | 1.50 Milliarde Dollar | 21.52 Millionen Dollar | 1.8711 | |
| 55 | 2.681 | -0.97 ↓ % | -1.31 ↓ % | 21.97 ↑ % | 1.42 Milliarde Dollar | 49.33 Millionen Dollar | 2.338 | |
| 56 | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.41 Milliarde Dollar | 261.80 Millionen Dollar | 0.8717 | |
| 57 | 8.875 | 0.20 ↑ % | 4.27 ↑ % | 15.78 ↑ % | 1.40 Milliarde Dollar | 69.53 Millionen Dollar | 7.739 | |
| 58 | 4.805 | -0.05 ↓ % | 1.10 ↑ % | 8.90 ↑ % | 1.20 Milliarde Dollar | 91.05 Millionen Dollar | 4.190 | |
| 59 | 11.15 | -0.83 ↓ % | 6.83 ↑ % | 19.71 ↑ % | 1.19 Milliarde Dollar | 7.32 Millionen Dollar | 9.727 | |
| 60 | 0.1107262073 | -0.74 ↓ % | 3.12 ↑ % | 13.90 ↑ % | 1.19 Milliarde Dollar | 236.83 Millionen Dollar | 0.0965615573 | |
| 61 | 0.0425570153 | 0.49 ↑ % | 9.38 ↑ % | 23.34 ↑ % | 1.18 Milliarde Dollar | 24.58 Millionen Dollar | 0.0371129091 | |
| 62 | 0.1109639663 | -0.27 ↓ % | -1.05 ↓ % | 14.11 ↑ % | 1.00 Milliarde Dollar | 115.22 Millionen Dollar | 0.0967689009 | |
| 63 | 0.0892411028 | 0.13 ↑ % | 4.42 ↑ % | -8.54 ↓ % | 1.00 Milliarde Dollar | 8.19 Millionen Dollar | 0.0778249347 | |
| 64 | 7.306 | 0.20 ↑ % | 2.49 ↑ % | 4.01 ↑ % | 1.00 Milliarde Dollar | 42.41 Millionen Dollar | 6.372 | |
| 65 | 0.2933039708 | -2.32 ↓ % | 4.56 ↑ % | 20.44 ↑ % | 973.58 Millionen Dollar | 107.44 Millionen Dollar | 0.2557830604 | |
| 66 | 1.7942 | 0.45 ↑ % | 1.53 ↑ % | 13.45 ↑ % | 953.93 Millionen Dollar | 59.35 Millionen Dollar | 1.5647 | |
| 67 | 1.7911 | 0.10 ↑ % | 7.96 ↑ % | 27.41 ↑ % | 929.16 Millionen Dollar | 98.73 Millionen Dollar | 1.5619 | |
| 68 | 0.1124611244 | -0.37 ↓ % | -1.84 ↓ % | -0.49 ↓ % | 920.92 Millionen Dollar | 51.98 Millionen Dollar | 0.0980745351 | |
| 69 | 2.554 | 0.09 ↑ % | 1.73 ↑ % | 7.12 ↑ % | 814.66 Millionen Dollar | 116.35 Millionen Dollar | 2.227 | |
| 70 | 66.38 | 0.22 ↑ % | 2.57 ↑ % | 3.91 ↑ % | 801.37 Millionen Dollar | 10.10 Millionen Dollar | 57.89 | |
| 71 | 0.9605 | -0.18 ↓ % | 1.26 ↑ % | -0.54 ↓ % | 797.90 Millionen Dollar | 217.30 Millionen Dollar | 0.8377 | |
| 72 | 7.856 | 0.88 ↑ % | -0.06 ↓ % | 23.10 ↑ % | 785.37 Millionen Dollar | 178.37 Millionen Dollar | 6.851 | |
| 73 | 0.0088589094 | 0.42 ↑ % | 4.87 ↑ % | 13.66 ↑ % | 761.73 Millionen Dollar | 24.48 Millionen Dollar | 0.0077256334 | |
| 74 | 59.11 | -0.38 ↓ % | 3.49 ↑ % | 6.34 ↑ % | 759.13 Millionen Dollar | 147.41 Millionen Dollar | 51.55 | |
| 75 | 0.7231 | 0.96 ↑ % | -0.30 ↓ % | 10.71 ↑ % | 698.09 Millionen Dollar | 58.48 Millionen Dollar | 0.6306 | |
| 76 | 0.6772 | -1.22 ↓ % | 2.89 ↑ % | 16.90 ↑ % | 672.20 Millionen Dollar | 66.43 Millionen Dollar | 0.5905 | |
| 77 | 0.0250221628 | -0.41 ↓ % | -0.26 ↓ % | -10.64 ↓ % | 663.72 Millionen Dollar | 11.09 Millionen Dollar | 0.0218212026 | |
| 78 | 0.7555 | -0.63 ↓ % | 0.73 ↑ % | 25.77 ↑ % | 657.74 Millionen Dollar | 173.67 Millionen Dollar | 0.6589 | |
| 79 | 0.0304431021 | 2.66 ↑ % | 8.66 ↑ % | 8.47 ↑ % | 653.84 Millionen Dollar | 12.69 Millionen Dollar | 0.0265486683 | |
| 80 | 2.147 | 0.35 ↑ % | 3.46 ↑ % | 4.89 ↑ % | 605.09 Millionen Dollar | 429.95 Millionen Dollar | 1.8721 | |
| 81 | 0.3319998757 | 0.21 ↑ % | 3.76 ↑ % | 23.09 ↑ % | 602.45 Millionen Dollar | 39.19 Millionen Dollar | 0.2895287916 | |
| 82 | 0.0068444083 | 0.61 ↑ % | 4.98 ↑ % | 2.37 ↑ % | 594.51 Millionen Dollar | 4.20 Millionen Dollar | 0.0059688373 | |
| 83 | 0.8719 | -0.97 ↓ % | 5.63 ↑ % | 5.42 ↑ % | 563.38 Millionen Dollar | 11.06 Millionen Dollar | 0.7604 | |
| 84 | 0.0087068155 | 0.97 ↑ % | 10.53 ↑ % | 19.75 ↑ % | 547.31 Millionen Dollar | 273.71 Millionen Dollar | 0.0075929961 | |
| 85 | 0.3504903886 | 0.34 ↑ % | 0.89 ↑ % | -1.35 ↓ % | 546.85 Millionen Dollar | 91.83 Millionen Dollar | 0.3056539056 | |
| 86 | 1.8319 | -0.65 ↓ % | 16.52 ↑ % | 58.99 ↑ % | 541.04 Millionen Dollar | 359.10 Millionen Dollar | 1.5975 | |
| 87 | 0.5128 | 0.40 ↑ % | 3.65 ↑ % | 7.27 ↑ % | 512.79 Millionen Dollar | 4.16 Millionen Dollar | 0.4471873325 | |
| 88 | 0.0637035571 | -0.53 ↓ % | 3.87 ↑ % | 13.01 ↑ % | 501.66 Millionen Dollar | 25.92 Millionen Dollar | 0.0555542795 | |
| 89 | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 494.35 Millionen Dollar | 26.18 Millionen Dollar | 0.8718 | |
| 90 | 1.7555 | 0.79 ↑ % | 5.70 ↑ % | 24.73 ↑ % | 473.53 Millionen Dollar | 79.58 Millionen Dollar | 1.5309 | |
| 91 | 0.5049 | 0.95 ↑ % | 8.03 ↑ % | -2.49 ↓ % | 470.04 Millionen Dollar | 20.15 Millionen Dollar | 0.4402897071 | |
| 92 | 0.1994401216 | -0.88 ↓ % | 12.46 ↑ % | 16.07 ↑ % | 461.01 Millionen Dollar | 259.23 Millionen Dollar | 0.1739267441 | |
| 93 | 0.6995 | -0.34 ↓ % | 3.21 ↑ % | 10.65 ↑ % | 460.98 Millionen Dollar | 113.32 Millionen Dollar | 0.6100 | |
| 94 | 1.1465 | -0.03 ↓ % | -0.14 ↓ % | -0.80 ↓ % | 452.39 Millionen Dollar | 71.02 Millionen Dollar | 0.9999 | |
| 95 | 1.1821 | 0.92 ↑ % | 4.71 ↑ % | 16.48 ↑ % | 445.20 Millionen Dollar | 90.01 Millionen Dollar | 1.0309 | |
| 96 | 2.553 | -0.15 ↓ % | -2.88 ↓ % | 8.90 ↑ % | 443.19 Millionen Dollar | 71.38 Millionen Dollar | 2.227 | |
| 97 | 0.0583193082 | -1.27 ↓ % | 14.00 ↑ % | 29.46 ↑ % | 442.05 Millionen Dollar | 242.23 Millionen Dollar | 0.0508588107 | |
| 98 | 0.0243316909 | 0.16 ↑ % | 1.41 ↑ % | 16.99 ↑ % | 404.09 Millionen Dollar | 23.82 Millionen Dollar | 0.0212190593 | |
| 99 | 0.1273621083 | -0.63 ↓ % | -6.86 ↓ % | 0.59 ↑ % | 399.92 Millionen Dollar | 94.54 Millionen Dollar | 0.1110693106 | |
| 100 | 0.5817 | -1.11 ↓ % | 1.02 ↑ % | -8.55 ↓ % | 398.75 Millionen Dollar | 80.10 Millionen Dollar | 0.5073 |
