Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,060.81 | 0.97 ↑ % | 6.98 ↑ % | 8.68 ↑ % | 1,386.16 Billion Dollars | 39.07 Billion Dollars | 59,149.41 |
| 2 | Ethereum (ETH) | 2,223.71 | 5.64 ↑ % | 16.28 ↑ % | 17.89 ↑ % | 268.36 Billion Dollars | 21.63 Billion Dollars | 1,904.57 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 183.04 Billion Dollars | 76.10 Billion Dollars | 0.8563 |
| 4 | BNB (BNB) | 623.86 | 1.22 ↑ % | 3.54 ↑ % | 2.07 ↑ % | 83.08 Billion Dollars | 1.56 Billion Dollars | 534.33 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 72.35 Billion Dollars | 14.35 Billion Dollars | 0.8565 |
| 6 | XRP (XRP) | 1.0970 | 2.73 ↑ % | 9.68 ↑ % | 8.78 ↑ % | 68.76 Billion Dollars | 2.33 Billion Dollars | 0.9395 |
| 7 | Solana (SOL) | 84.08 | 2.15 ↑ % | 9.36 ↑ % | 10.84 ↑ % | 49.02 Billion Dollars | 3.60 Billion Dollars | 72.01 |
| 8 | TRON (TRX) | 0.3332359653 | 0.33 ↑ % | 0.16 ↑ % | -0.64 ↓ % | 31.63 Billion Dollars | 420.30 Million Dollars | 0.2854109393 |
| 9 | Hyperliquid (HYPE) | 70.74 | 0.80 ↑ % | 20.70 ↑ % | 26.01 ↑ % | 17.86 Billion Dollars | 891.43 Million Dollars | 60.58 |
| 10 | Dogecoin (DOGE) | 0.0742116036 | 1.55 ↑ % | 5.72 ↑ % | 5.20 ↑ % | 12.71 Billion Dollars | 632.16 Million Dollars | 0.0635609769 |
| 11 | Zcash (ZEC) | 561.00 | 1.85 ↑ % | 10.48 ↑ % | 14.03 ↑ % | 9.44 Billion Dollars | 593.14 Million Dollars | 480.48 |
| 12 | UNUS SED LEO (LEO) | 9.282 | 0.14 ↑ % | -2.12 ↓ % | 1.58 ↑ % | 8.54 Billion Dollars | 488.84 Thousand Dollar | 7.950 |
| 13 | Chainlink (LINK) | 10.66 | 5.30 ↑ % | 12.48 ↑ % | 21.78 ↑ % | 7.98 Billion Dollars | 547.65 Million Dollars | 9.131 |
| 14 | Monero (XMR) | 416.71 | 0.54 ↑ % | 1.23 ↑ % | 6.43 ↑ % | 7.83 Billion Dollars | 85.40 Million Dollars | 356.90 |
| 15 | Cardano (ADA) | 0.1852877106 | 2.32 ↑ % | 7.15 ↑ % | 1.50 ↑ % | 6.77 Billion Dollars | 369.73 Million Dollars | 0.1586957743 |
| 16 | Stellar (XLM) | 0.1684610543 | 1.45 ↑ % | 9.61 ↑ % | 5.64 ↑ % | 5.82 Billion Dollars | 124.89 Million Dollars | 0.1442840292 |
| 17 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.58 Billion Dollars | 40.35 Million Dollars | 0.8562 |
| 18 | Bitcoin Cash (BCH) | 210.18 | 1.36 ↑ % | 3.21 ↑ % | -1.51 ↓ % | 4.22 Billion Dollars | 291.85 Million Dollars | 180.01 |
| 19 | Ethena USDe (USDe) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 4.07 Billion Dollars | 54.86 Million Dollars | 0.8566 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 3.98 Billion Dollars | 1.55 Billion Dollars | 0.8560 |
| 21 | Canton (CC) | 0.0996340462 | 0.02 ↑ % | 10.22 ↑ % | 1.05 ↑ % | 3.92 Billion Dollars | 17.08 Million Dollars | 0.0853348668 |
| 22 | Gram (GRAM) | 1.3665 | 1.20 ↑ % | 3.54 ↑ % | 0.95 ↑ % | 3.77 Billion Dollars | 45.50 Million Dollars | 1.1704 |
| 23 | Litecoin (LTC) | 46.55 | 1.10 ↑ % | 4.44 ↑ % | 3.90 ↑ % | 3.61 Billion Dollars | 214.57 Million Dollars | 39.87 |
| 24 | Global Dollar (USDG) | 0.9993 | -0.14 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 3.46 Billion Dollars | 497.95 Million Dollars | 0.8559 |
| 25 | Hedera (HBAR) | 0.0704873748 | 1.36 ↑ % | 6.28 ↑ % | 6.94 ↑ % | 3.09 Billion Dollars | 62.44 Million Dollars | 0.0603712382 |
| 26 | Avalanche (AVAX) | 6.726 | 2.07 ↑ % | 6.59 ↑ % | 5.39 ↑ % | 2.90 Billion Dollars | 306.71 Million Dollars | 5.760 |
| 27 | Sui (SUI) | 0.7063 | 1.52 ↑ % | 8.19 ↑ % | 2.74 ↑ % | 2.88 Billion Dollars | 293.49 Million Dollars | 0.6049 |
| 28 | PayPal USD (PYUSD) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 2.76 Billion Dollars | 118.13 Million Dollars | 0.8566 |
| 29 | Tether Gold (XAUt) | 4,498.14 | 0.24 ↑ % | 3.92 ↑ % | 2.57 ↑ % | 2.76 Billion Dollars | 632.57 Million Dollars | 3,852.58 |
| 30 | Shiba Inu (SHIB) | 0.0000046336 | 1.11 ↑ % | 5.19 ↑ % | 3.71 ↑ % | 2.73 Billion Dollars | 68.02 Million Dollars | 0.0000039686 |
| 31 | Cronos (CRO) | 0.0480227462 | 0.98 ↑ % | 4.25 ↑ % | 2.69 ↑ % | 2.33 Billion Dollars | 4.54 Million Dollars | 0.0411306658 |
| 32 | Bittensor (TAO) | 204.77 | 2.68 ↑ % | 7.43 ↑ % | 2.49 ↑ % | 2.30 Billion Dollars | 155.42 Million Dollars | 175.38 |
| 33 | Uniswap (UNI) | 3.646 | 3.00 ↑ % | 10.48 ↑ % | 2.43 ↑ % | 2.27 Billion Dollars | 257.97 Million Dollars | 3.122 |
| 34 | NEAR Protocol (NEAR) | 1.7215 | 1.27 ↑ % | 7.70 ↑ % | 5.67 ↑ % | 2.24 Billion Dollars | 202.63 Million Dollars | 1.4745 |
| 35 | OKB (OKB) | 102.34 | 1.19 ↑ % | 2.98 ↑ % | 4.56 ↑ % | 2.15 Billion Dollars | 42.32 Million Dollars | 87.66 |
| 36 | PAX Gold (PAXG) | 4,509.47 | 0.27 ↑ % | 4.00 ↑ % | 2.53 ↑ % | 1.98 Billion Dollars | 329.63 Million Dollars | 3,862.28 |
| 37 | World Liberty Financial (WLFI) | 0.0619791895 | -0.58 ↓ % | 2.35 ↑ % | 12.74 ↑ % | 1.97 Billion Dollars | 50.45 Million Dollars | 0.0530841221 |
| 38 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.82 Billion Dollars | 315.80 Million Dollars | 0.8567 |
| 39 | Ondo (ONDO) | 0.3479410759 | 2.09 ↑ % | 5.88 ↑ % | 5.39 ↑ % | 1.69 Billion Dollars | 90.82 Million Dollars | 0.2980056165 |
| 40 | Aster (ASTER) | 0.6241 | 0.40 ↑ % | 3.84 ↑ % | 3.37 ↑ % | 1.69 Billion Dollars | 66.51 Million Dollars | 0.5345 |
| 41 | MemeCore (M) | 1.2167 | 0.03 ↑ % | 6.11 ↑ % | 10.56 ↑ % | 1.63 Billion Dollars | 7.68 Million Dollars | 1.0421 |
| 42 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 1.54 Billion Dollars | 67.39 Million Dollars | 0.8563 |
| 43 | Mantle (MNT) | 0.4573478645 | 0.22 ↑ % | 7.20 ↑ % | -1.15 ↓ % | 1.51 Billion Dollars | 24.34 Million Dollars | 0.3917106710 |
| 44 | Aave (AAVE) | 95.01 | 2.28 ↑ % | 7.60 ↑ % | 7.12 ↑ % | 1.47 Billion Dollars | 214.77 Million Dollars | 81.38 |
| 45 | Sky (SKY) | 0.0607876743 | 1.48 ↑ % | 8.96 ↑ % | 14.82 ↑ % | 1.42 Billion Dollars | 21.24 Million Dollars | 0.0520636096 |
| 46 | Polkadot (DOT) | 0.7908 | 1.46 ↑ % | 6.23 ↑ % | 1.25 ↑ % | 1.34 Billion Dollars | 89.92 Million Dollars | 0.6773 |
| 47 | Worldcoin (WLD) | 0.3660655726 | 0.79 ↑ % | 13.37 ↑ % | 10.33 ↑ % | 1.32 Billion Dollars | 276.49 Million Dollars | 0.3135289398 |
| 48 | Internet Computer (ICP) | 2.278 | 1.54 ↑ % | 4.39 ↑ % | 4.76 ↑ % | 1.27 Billion Dollars | 43.49 Million Dollars | 1.9510 |
| 49 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.26 Billion Dollars | 182.75 Million Dollars | 0.8562 |
| 50 | Pump.fun (PUMP) | 0.0031648962 | 0.35 ↑ % | 11.03 ↑ % | 17.33 ↑ % | 1.24 Billion Dollars | 170.88 Million Dollars | 0.0027106798 |
| 51 | Bitget Token (BGB) | 1.7182 | 0.56 ↑ % | 2.77 ↑ % | 1.73 ↑ % | 1.20 Billion Dollars | 6.70 Million Dollars | 1.4716 |
| 52 | Pepe (PEPE) | 0.0000027649 | 1.85 ↑ % | 7.12 ↑ % | -0.67 ↓ % | 1.14 Billion Dollars | 164.90 Million Dollars | 0.0000023681 |
| 53 | Morpho (MORPHO) | 2.177 | 2.15 ↑ % | 2.67 ↑ % | 9.91 ↑ % | 1.13 Billion Dollars | 19.25 Million Dollars | 1.8643 |
| 54 | Ethereum Classic (ETC) | 6.484 | 2.03 ↑ % | 6.98 ↑ % | 2.63 ↑ % | 1.02 Billion Dollars | 30.90 Million Dollars | 5.554 |
| 55 | KuCoin Token (KCS) | 7.206 | 3.57 ↑ % | 9.23 ↑ % | 9.28 ↑ % | 988.29 Million Dollars | 8.92 Million Dollars | 6.172 |
| 56 | Pi (PI) | 0.0884775564 | 0.91 ↑ % | 2.09 ↑ % | 0.24 ↑ % | 978.65 Million Dollars | 7.49 Million Dollars | 0.0757795229 |
| 57 | Ethena (ENA) | 0.0928528287 | 3.22 ↑ % | 12.14 ↑ % | 7.19 ↑ % | 912.57 Million Dollars | 123.21 Million Dollars | 0.0795268693 |
| 58 | POL (prev. MATIC) (POL) | 0.0816775920 | 1.09 ↑ % | -0.08 ↓ % | 9.43 ↑ % | 873.87 Million Dollars | 56.14 Million Dollars | 0.0699554690 |
| 59 | JUST (JST) | 0.1027625828 | -0.40 ↓ % | -3.67 ↓ % | 2.25 ↑ % | 841.50 Million Dollars | 29.18 Million Dollars | 0.0880144052 |
| 60 | Cosmos (ATOM) | 1.4896 | 1.87 ↑ % | 4.40 ↑ % | 6.39 ↑ % | 782.97 Million Dollars | 36.33 Million Dollars | 1.2758 |
| 61 | Kaspa (KAS) | 0.0267957651 | 1.46 ↑ % | 6.10 ↑ % | 5.52 ↑ % | 740.89 Million Dollars | 7.47 Million Dollars | 0.0229501173 |
| 62 | Algorand (ALGO) | 0.0817684480 | 1.06 ↑ % | 5.51 ↑ % | 2.72 ↑ % | 738.09 Million Dollars | 19.10 Million Dollars | 0.0700332856 |
| 63 | Stable (STABLE) | 0.0285960104 | 0.48 ↑ % | -7.41 ↓ % | -14.08 ↓ % | 730.66 Million Dollars | 13.19 Million Dollars | 0.0244919967 |
| 64 | GateToken (GT) | 6.823 | 0.47 ↑ % | 1.08 ↑ % | 1.54 ↑ % | 727.36 Million Dollars | 2.22 Million Dollars | 5.844 |
| 65 | Quant (QNT) | 58.84 | 1.06 ↑ % | 5.50 ↑ % | 1.08 ↑ % | 710.32 Million Dollars | 18.93 Million Dollars | 50.39 |
| 66 | Render (RENDER) | 1.3546 | 1.13 ↑ % | 7.44 ↑ % | 7.77 ↑ % | 702.75 Million Dollars | 26.14 Million Dollars | 1.1602 |
| 67 | Venice Token (VVV) | 14.47 | 0.51 ↑ % | 5.66 ↑ % | 25.30 ↑ % | 689.90 Million Dollars | 23.73 Million Dollars | 12.40 |
| 68 | Lighter (LIT) | 2.724 | 3.27 ↑ % | 14.93 ↑ % | 15.31 ↑ % | 680.95 Million Dollars | 64.29 Million Dollars | 2.333 |
| 69 | Jupiter (JUP) | 0.1800527585 | 0.93 ↑ % | 7.84 ↑ % | 6.01 ↑ % | 597.83 Million Dollars | 17.76 Million Dollars | 0.1542121267 |
| 70 | XDC Network (XDC) | 0.0275709441 | 0.51 ↑ % | 3.17 ↑ % | 3.34 ↑ % | 579.55 Million Dollars | 8.31 Million Dollars | 0.0236140449 |
| 71 | Arbitrum (ARB) | 0.0847795604 | 1.64 ↑ % | 13.00 ↑ % | 10.93 ↑ % | 566.16 Million Dollars | 82.99 Million Dollars | 0.0726122522 |
| 72 | Filecoin (FIL) | 0.6771 | 1.71 ↑ % | 7.36 ↑ % | -1.86 ↓ % | 554.98 Million Dollars | 55.56 Million Dollars | 0.5799 |
| 73 | Flare (FLR) | 0.0063527144 | 1.59 ↑ % | 8.05 ↑ % | 5.30 ↑ % | 552.39 Million Dollars | 3.06 Million Dollars | 0.0054409919 |
| 74 | ether.fi (ETHFI) | 0.5098 | 1.83 ↑ % | 6.29 ↑ % | 35.60 ↑ % | 519.03 Million Dollars | 45.74 Million Dollars | 0.4366114937 |
| 75 | PancakeSwap (CAKE) | 1.6071 | 1.17 ↑ % | 6.58 ↑ % | 11.11 ↑ % | 516.21 Million Dollars | 40.50 Million Dollars | 1.3765 |
| 76 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | 0.06 ↑ % | 0.29 ↑ % | 493.77 Million Dollars | 19.55 Million Dollars | 0.8552 |
| 77 | Nexo (NEXO) | 0.7531 | 2.55 ↑ % | 5.93 ↑ % | 3.99 ↑ % | 486.62 Million Dollars | 11.57 Million Dollars | 0.6450 |
| 78 | Aptos (APT) | 0.5576 | 1.43 ↑ % | 5.89 ↑ % | -1.14 ↓ % | 478.24 Million Dollars | 34.18 Million Dollars | 0.4775676155 |
| 79 | EURC (EURC) | 1.1675 | 0.02 ↑ % | 0.86 ↑ % | 1.34 ↑ % | 461.36 Million Dollars | 54.32 Million Dollars | 1.0000 |
| 80 | Injective (INJ) | 4.552 | 0.46 ↑ % | 12.36 ↑ % | -1.88 ↓ % | 455.09 Million Dollars | 74.91 Million Dollars | 3.899 |
| 81 | Aerodrome Finance (AERO) | 0.4322251083 | 1.95 ↑ % | 7.16 ↑ % | 4.46 ↑ % | 422.27 Million Dollars | 19.26 Million Dollars | 0.3701934574 |
| 82 | 币安人生 (币安人生) | 0.4211946135 | 1.24 ↑ % | -11.40 ↓ % | -12.30 ↓ % | 421.19 Million Dollars | 11.94 Million Dollars | 0.3607460262 |
| 83 | VeChain (VET) | 0.0047891955 | 1.71 ↑ % | 8.58 ↑ % | 5.45 ↑ % | 411.80 Million Dollars | 8.94 Million Dollars | 0.0041018646 |
| 84 | Pudgy Penguins (PENGU) | 0.0064613969 | 2.03 ↑ % | 7.43 ↑ % | 1.48 ↑ % | 406.17 Million Dollars | 84.90 Million Dollars | 0.0055340766 |
| 85 | Dash (DASH) | 31.51 | 1.38 ↑ % | 5.67 ↑ % | 3.95 ↑ % | 403.50 Million Dollars | 45.62 Million Dollars | 26.99 |
| 86 | Curve DAO Token (CRV) | 0.2593461328 | 1.12 ↑ % | 7.83 ↑ % | -2.28 ↓ % | 399.74 Million Dollars | 42.72 Million Dollars | 0.2221255539 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6014 | 6.92 ↑ % | 15.01 ↑ % | 11.54 ↑ % | 397.54 Million Dollars | 122.23 Million Dollars | 1.3716 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6027 | 1.62 ↑ % | 4.18 ↑ % | 1.80 ↑ % | 396.56 Million Dollars | 45.63 Million Dollars | 0.5162 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.11 ↑ % | 0.16 ↑ % | 0.18 ↑ % | 351.49 Million Dollars | 235.91 Million Dollars | 0.8554 |
| 90 | SPX6900 (SPX) | 0.3563233074 | 3.86 ↑ % | 12.18 ↑ % | 13.85 ↑ % | 331.73 Million Dollars | 8.19 Million Dollars | 0.3051848553 |
| 91 | Pyth Network (PYTH) | 0.0419474384 | 2.25 ↑ % | 9.35 ↑ % | 4.22 ↑ % | 330.33 Million Dollars | 11.63 Million Dollars | 0.0359272679 |
| 92 | Sun [New] (SUN) | 0.0171093992 | 0.30 ↑ % | -0.51 ↓ % | -6.07 ↓ % | 328.88 Million Dollars | 26.46 Million Dollars | 0.0146539095 |
| 93 | Gnosis (GNO) | 119.46 | 3.37 ↑ % | 12.14 ↑ % | 15.14 ↑ % | 315.32 Million Dollars | 11.68 Million Dollars | 102.32 |
| 94 | Midnight (NIGHT) | 0.0189877052 | 1.85 ↑ % | 11.79 ↑ % | 8.48 ↑ % | 315.34 Million Dollars | 21.05 Million Dollars | 0.0162626467 |
| 95 | LayerZero (ZRO) | 0.8585 | 0.46 ↑ % | 10.89 ↑ % | 4.15 ↑ % | 314.13 Million Dollars | 42.01 Million Dollars | 0.7353 |
| 96 | Sei (SEI) | 0.0405951400 | 1.50 ↑ % | 4.94 ↑ % | 0.86 ↑ % | 302.84 Million Dollars | 21.16 Million Dollars | 0.0347690473 |
| 97 | Bitcoin SV (BSV) | 15.04 | 1.06 ↑ % | 5.04 ↑ % | 3.17 ↑ % | 301.80 Million Dollars | 10.42 Million Dollars | 12.88 |
| 98 | Celestia (TIA) | 0.3255727804 | 1.23 ↑ % | 9.02 ↑ % | 6.69 ↑ % | 299.51 Million Dollars | 16.65 Million Dollars | 0.2788475517 |
| 99 | Jito (JTO) | 0.5739 | 1.01 ↑ % | 3.18 ↑ % | 2.99 ↑ % | 293.65 Million Dollars | 17.34 Million Dollars | 0.4915568119 |
| 100 | 0.1292611739 | 1.64 ↑ % | 7.79 ↑ % | -3.55 ↓ % | 289.75 Million Dollars | 122.54 Million Dollars | 0.1107099980 |
