Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 69,060.81 | 0.97 ↑ % | 6.98 ↑ % | 8.68 ↑ % | 1,386.16 Milliarde Dollar | 39.07 Milliarde Dollar | 59,149.41 | |
| 2 | 2,223.71 | 5.64 ↑ % | 16.28 ↑ % | 17.89 ↑ % | 268.36 Milliarde Dollar | 21.63 Milliarde Dollar | 1,904.57 | |
| 3 | 0.9997 | 0.01 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 183.04 Milliarde Dollar | 76.10 Milliarde Dollar | 0.8563 | |
| 4 | 623.86 | 1.22 ↑ % | 3.54 ↑ % | 2.07 ↑ % | 83.08 Milliarde Dollar | 1.56 Milliarde Dollar | 534.33 | |
| 5 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 72.35 Milliarde Dollar | 14.35 Milliarde Dollar | 0.8565 | |
| 6 | 1.0970 | 2.73 ↑ % | 9.68 ↑ % | 8.78 ↑ % | 68.76 Milliarde Dollar | 2.33 Milliarde Dollar | 0.9395 | |
| 7 | 84.08 | 2.15 ↑ % | 9.36 ↑ % | 10.84 ↑ % | 49.02 Milliarde Dollar | 3.60 Milliarde Dollar | 72.01 | |
| 8 | 0.3332359653 | 0.33 ↑ % | 0.16 ↑ % | -0.64 ↓ % | 31.63 Milliarde Dollar | 420.30 Millionen Dollar | 0.2854109393 | |
| 9 | 70.74 | 0.80 ↑ % | 20.70 ↑ % | 26.01 ↑ % | 17.86 Milliarde Dollar | 891.43 Millionen Dollar | 60.58 | |
| 10 | 0.0742116036 | 1.55 ↑ % | 5.72 ↑ % | 5.20 ↑ % | 12.71 Milliarde Dollar | 632.16 Millionen Dollar | 0.0635609769 | |
| 11 | 561.00 | 1.85 ↑ % | 10.48 ↑ % | 14.03 ↑ % | 9.44 Milliarde Dollar | 593.14 Millionen Dollar | 480.48 | |
| 12 | 9.282 | 0.14 ↑ % | -2.12 ↓ % | 1.58 ↑ % | 8.54 Milliarde Dollar | 488.84 Tausend Dollar | 7.950 | |
| 13 | 10.66 | 5.30 ↑ % | 12.48 ↑ % | 21.78 ↑ % | 7.98 Milliarde Dollar | 547.65 Millionen Dollar | 9.131 | |
| 14 | 416.71 | 0.54 ↑ % | 1.23 ↑ % | 6.43 ↑ % | 7.83 Milliarde Dollar | 85.40 Millionen Dollar | 356.90 | |
| 15 | 0.1852877106 | 2.32 ↑ % | 7.15 ↑ % | 1.50 ↑ % | 6.77 Milliarde Dollar | 369.73 Millionen Dollar | 0.1586957743 | |
| 16 | 0.1684610543 | 1.45 ↑ % | 9.61 ↑ % | 5.64 ↑ % | 5.82 Milliarde Dollar | 124.89 Millionen Dollar | 0.1442840292 | |
| 17 | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.58 Milliarde Dollar | 40.35 Millionen Dollar | 0.8562 | |
| 18 | 210.18 | 1.36 ↑ % | 3.21 ↑ % | -1.51 ↓ % | 4.22 Milliarde Dollar | 291.85 Millionen Dollar | 180.01 | |
| 19 | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 4.07 Milliarde Dollar | 54.86 Millionen Dollar | 0.8566 | |
| 20 | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 3.98 Milliarde Dollar | 1.55 Milliarde Dollar | 0.8560 | |
| 21 | 0.0996340462 | 0.02 ↑ % | 10.22 ↑ % | 1.05 ↑ % | 3.92 Milliarde Dollar | 17.08 Millionen Dollar | 0.0853348668 | |
| 22 | 1.3665 | 1.20 ↑ % | 3.54 ↑ % | 0.95 ↑ % | 3.77 Milliarde Dollar | 45.50 Millionen Dollar | 1.1704 | |
| 23 | 46.55 | 1.10 ↑ % | 4.44 ↑ % | 3.90 ↑ % | 3.61 Milliarde Dollar | 214.57 Millionen Dollar | 39.87 | |
| 24 | 0.9993 | -0.14 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 3.46 Milliarde Dollar | 497.95 Millionen Dollar | 0.8559 | |
| 25 | 0.0704873748 | 1.36 ↑ % | 6.28 ↑ % | 6.94 ↑ % | 3.09 Milliarde Dollar | 62.44 Millionen Dollar | 0.0603712382 | |
| 26 | 6.726 | 2.07 ↑ % | 6.59 ↑ % | 5.39 ↑ % | 2.90 Milliarde Dollar | 306.71 Millionen Dollar | 5.760 | |
| 27 | 0.7063 | 1.52 ↑ % | 8.19 ↑ % | 2.74 ↑ % | 2.88 Milliarde Dollar | 293.49 Millionen Dollar | 0.6049 | |
| 28 | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 2.76 Milliarde Dollar | 118.13 Millionen Dollar | 0.8566 | |
| 29 | 4,498.14 | 0.24 ↑ % | 3.92 ↑ % | 2.57 ↑ % | 2.76 Milliarde Dollar | 632.57 Millionen Dollar | 3,852.58 | |
| 30 | 0.0000046336 | 1.11 ↑ % | 5.19 ↑ % | 3.71 ↑ % | 2.73 Milliarde Dollar | 68.02 Millionen Dollar | 0.0000039686 | |
| 31 | 0.0480227462 | 0.98 ↑ % | 4.25 ↑ % | 2.69 ↑ % | 2.33 Milliarde Dollar | 4.54 Millionen Dollar | 0.0411306658 | |
| 32 | 204.77 | 2.68 ↑ % | 7.43 ↑ % | 2.49 ↑ % | 2.30 Milliarde Dollar | 155.42 Millionen Dollar | 175.38 | |
| 33 | 3.646 | 3.00 ↑ % | 10.48 ↑ % | 2.43 ↑ % | 2.27 Milliarde Dollar | 257.97 Millionen Dollar | 3.122 | |
| 34 | 1.7215 | 1.27 ↑ % | 7.70 ↑ % | 5.67 ↑ % | 2.24 Milliarde Dollar | 202.63 Millionen Dollar | 1.4745 | |
| 35 | 102.34 | 1.19 ↑ % | 2.98 ↑ % | 4.56 ↑ % | 2.15 Milliarde Dollar | 42.32 Millionen Dollar | 87.66 | |
| 36 | 4,509.47 | 0.27 ↑ % | 4.00 ↑ % | 2.53 ↑ % | 1.98 Milliarde Dollar | 329.63 Millionen Dollar | 3,862.28 | |
| 37 | 0.0619791895 | -0.58 ↓ % | 2.35 ↑ % | 12.74 ↑ % | 1.97 Milliarde Dollar | 50.45 Millionen Dollar | 0.0530841221 | |
| 38 | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.82 Milliarde Dollar | 315.80 Millionen Dollar | 0.8567 | |
| 39 | 0.3479410759 | 2.09 ↑ % | 5.88 ↑ % | 5.39 ↑ % | 1.69 Milliarde Dollar | 90.82 Millionen Dollar | 0.2980056165 | |
| 40 | 0.6241 | 0.40 ↑ % | 3.84 ↑ % | 3.37 ↑ % | 1.69 Milliarde Dollar | 66.51 Millionen Dollar | 0.5345 | |
| 41 | 1.2167 | 0.03 ↑ % | 6.11 ↑ % | 10.56 ↑ % | 1.63 Milliarde Dollar | 7.68 Millionen Dollar | 1.0421 | |
| 42 | 0.9998 | 0.01 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 1.54 Milliarde Dollar | 67.39 Millionen Dollar | 0.8563 | |
| 43 | 0.4573478645 | 0.22 ↑ % | 7.20 ↑ % | -1.15 ↓ % | 1.51 Milliarde Dollar | 24.34 Millionen Dollar | 0.3917106710 | |
| 44 | 95.01 | 2.28 ↑ % | 7.60 ↑ % | 7.12 ↑ % | 1.47 Milliarde Dollar | 214.77 Millionen Dollar | 81.38 | |
| 45 | 0.0607876743 | 1.48 ↑ % | 8.96 ↑ % | 14.82 ↑ % | 1.42 Milliarde Dollar | 21.24 Millionen Dollar | 0.0520636096 | |
| 46 | 0.7908 | 1.46 ↑ % | 6.23 ↑ % | 1.25 ↑ % | 1.34 Milliarde Dollar | 89.92 Millionen Dollar | 0.6773 | |
| 47 | 0.3660655726 | 0.79 ↑ % | 13.37 ↑ % | 10.33 ↑ % | 1.32 Milliarde Dollar | 276.49 Millionen Dollar | 0.3135289398 | |
| 48 | 2.278 | 1.54 ↑ % | 4.39 ↑ % | 4.76 ↑ % | 1.27 Milliarde Dollar | 43.49 Millionen Dollar | 1.9510 | |
| 49 | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.26 Milliarde Dollar | 182.75 Millionen Dollar | 0.8562 | |
| 50 | 0.0031648962 | 0.35 ↑ % | 11.03 ↑ % | 17.33 ↑ % | 1.24 Milliarde Dollar | 170.88 Millionen Dollar | 0.0027106798 | |
| 51 | 1.7182 | 0.56 ↑ % | 2.77 ↑ % | 1.73 ↑ % | 1.20 Milliarde Dollar | 6.70 Millionen Dollar | 1.4716 | |
| 52 | 0.0000027649 | 1.85 ↑ % | 7.12 ↑ % | -0.67 ↓ % | 1.14 Milliarde Dollar | 164.90 Millionen Dollar | 0.0000023681 | |
| 53 | 2.177 | 2.15 ↑ % | 2.67 ↑ % | 9.91 ↑ % | 1.13 Milliarde Dollar | 19.25 Millionen Dollar | 1.8643 | |
| 54 | 6.484 | 2.03 ↑ % | 6.98 ↑ % | 2.63 ↑ % | 1.02 Milliarde Dollar | 30.90 Millionen Dollar | 5.554 | |
| 55 | 7.206 | 3.57 ↑ % | 9.23 ↑ % | 9.28 ↑ % | 988.29 Millionen Dollar | 8.92 Millionen Dollar | 6.172 | |
| 56 | 0.0884775564 | 0.91 ↑ % | 2.09 ↑ % | 0.24 ↑ % | 978.65 Millionen Dollar | 7.49 Millionen Dollar | 0.0757795229 | |
| 57 | 0.0928528287 | 3.22 ↑ % | 12.14 ↑ % | 7.19 ↑ % | 912.57 Millionen Dollar | 123.21 Millionen Dollar | 0.0795268693 | |
| 58 | 0.0816775920 | 1.09 ↑ % | -0.08 ↓ % | 9.43 ↑ % | 873.87 Millionen Dollar | 56.14 Millionen Dollar | 0.0699554690 | |
| 59 | 0.1027625828 | -0.40 ↓ % | -3.67 ↓ % | 2.25 ↑ % | 841.50 Millionen Dollar | 29.18 Millionen Dollar | 0.0880144052 | |
| 60 | 1.4896 | 1.87 ↑ % | 4.40 ↑ % | 6.39 ↑ % | 782.97 Millionen Dollar | 36.33 Millionen Dollar | 1.2758 | |
| 61 | 0.0267957651 | 1.46 ↑ % | 6.10 ↑ % | 5.52 ↑ % | 740.89 Millionen Dollar | 7.47 Millionen Dollar | 0.0229501173 | |
| 62 | 0.0817684480 | 1.06 ↑ % | 5.51 ↑ % | 2.72 ↑ % | 738.09 Millionen Dollar | 19.10 Millionen Dollar | 0.0700332856 | |
| 63 | 0.0285960104 | 0.48 ↑ % | -7.41 ↓ % | -14.08 ↓ % | 730.66 Millionen Dollar | 13.19 Millionen Dollar | 0.0244919967 | |
| 64 | 6.823 | 0.47 ↑ % | 1.08 ↑ % | 1.54 ↑ % | 727.36 Millionen Dollar | 2.22 Millionen Dollar | 5.844 | |
| 65 | 58.84 | 1.06 ↑ % | 5.50 ↑ % | 1.08 ↑ % | 710.32 Millionen Dollar | 18.93 Millionen Dollar | 50.39 | |
| 66 | 1.3546 | 1.13 ↑ % | 7.44 ↑ % | 7.77 ↑ % | 702.75 Millionen Dollar | 26.14 Millionen Dollar | 1.1602 | |
| 67 | 14.47 | 0.51 ↑ % | 5.66 ↑ % | 25.30 ↑ % | 689.90 Millionen Dollar | 23.73 Millionen Dollar | 12.40 | |
| 68 | 2.724 | 3.27 ↑ % | 14.93 ↑ % | 15.31 ↑ % | 680.95 Millionen Dollar | 64.29 Millionen Dollar | 2.333 | |
| 69 | 0.1800527585 | 0.93 ↑ % | 7.84 ↑ % | 6.01 ↑ % | 597.83 Millionen Dollar | 17.76 Millionen Dollar | 0.1542121267 | |
| 70 | 0.0275709441 | 0.51 ↑ % | 3.17 ↑ % | 3.34 ↑ % | 579.55 Millionen Dollar | 8.31 Millionen Dollar | 0.0236140449 | |
| 71 | 0.0847795604 | 1.64 ↑ % | 13.00 ↑ % | 10.93 ↑ % | 566.16 Millionen Dollar | 82.99 Millionen Dollar | 0.0726122522 | |
| 72 | 0.6771 | 1.71 ↑ % | 7.36 ↑ % | -1.86 ↓ % | 554.98 Millionen Dollar | 55.56 Millionen Dollar | 0.5799 | |
| 73 | 0.0063527144 | 1.59 ↑ % | 8.05 ↑ % | 5.30 ↑ % | 552.39 Millionen Dollar | 3.06 Millionen Dollar | 0.0054409919 | |
| 74 | 0.5098 | 1.83 ↑ % | 6.29 ↑ % | 35.60 ↑ % | 519.03 Millionen Dollar | 45.74 Millionen Dollar | 0.4366114937 | |
| 75 | 1.6071 | 1.17 ↑ % | 6.58 ↑ % | 11.11 ↑ % | 516.21 Millionen Dollar | 40.50 Millionen Dollar | 1.3765 | |
| 76 | 0.9985 | 0.02 ↑ % | 0.06 ↑ % | 0.29 ↑ % | 493.77 Millionen Dollar | 19.55 Millionen Dollar | 0.8552 | |
| 77 | 0.7531 | 2.55 ↑ % | 5.93 ↑ % | 3.99 ↑ % | 486.62 Millionen Dollar | 11.57 Millionen Dollar | 0.6450 | |
| 78 | 0.5576 | 1.43 ↑ % | 5.89 ↑ % | -1.14 ↓ % | 478.24 Millionen Dollar | 34.18 Millionen Dollar | 0.4775676155 | |
| 79 | 1.1675 | 0.02 ↑ % | 0.86 ↑ % | 1.34 ↑ % | 461.36 Millionen Dollar | 54.32 Millionen Dollar | 1.0000 | |
| 80 | 4.552 | 0.46 ↑ % | 12.36 ↑ % | -1.88 ↓ % | 455.09 Millionen Dollar | 74.91 Millionen Dollar | 3.899 | |
| 81 | 0.4322251083 | 1.95 ↑ % | 7.16 ↑ % | 4.46 ↑ % | 422.27 Millionen Dollar | 19.26 Millionen Dollar | 0.3701934574 | |
| 82 | 0.4211946135 | 1.24 ↑ % | -11.40 ↓ % | -12.30 ↓ % | 421.19 Millionen Dollar | 11.94 Millionen Dollar | 0.3607460262 | |
| 83 | 0.0047891955 | 1.71 ↑ % | 8.58 ↑ % | 5.45 ↑ % | 411.80 Millionen Dollar | 8.94 Millionen Dollar | 0.0041018646 | |
| 84 | 0.0064613969 | 2.03 ↑ % | 7.43 ↑ % | 1.48 ↑ % | 406.17 Millionen Dollar | 84.90 Millionen Dollar | 0.0055340766 | |
| 85 | 31.51 | 1.38 ↑ % | 5.67 ↑ % | 3.95 ↑ % | 403.50 Millionen Dollar | 45.62 Millionen Dollar | 26.99 | |
| 86 | 0.2593461328 | 1.12 ↑ % | 7.83 ↑ % | -2.28 ↓ % | 399.74 Millionen Dollar | 42.72 Millionen Dollar | 0.2221255539 | |
| 87 | 1.6014 | 6.92 ↑ % | 15.01 ↑ % | 11.54 ↑ % | 397.54 Millionen Dollar | 122.23 Millionen Dollar | 1.3716 | |
| 88 | 0.6027 | 1.62 ↑ % | 4.18 ↑ % | 1.80 ↑ % | 396.56 Millionen Dollar | 45.63 Millionen Dollar | 0.5162 | |
| 89 | 0.9988 | 0.11 ↑ % | 0.16 ↑ % | 0.18 ↑ % | 351.49 Millionen Dollar | 235.91 Millionen Dollar | 0.8554 | |
| 90 | 0.3563233074 | 3.86 ↑ % | 12.18 ↑ % | 13.85 ↑ % | 331.73 Millionen Dollar | 8.19 Millionen Dollar | 0.3051848553 | |
| 91 | 0.0419474384 | 2.25 ↑ % | 9.35 ↑ % | 4.22 ↑ % | 330.33 Millionen Dollar | 11.63 Millionen Dollar | 0.0359272679 | |
| 92 | 0.0171093992 | 0.30 ↑ % | -0.51 ↓ % | -6.07 ↓ % | 328.88 Millionen Dollar | 26.46 Millionen Dollar | 0.0146539095 | |
| 93 | 119.46 | 3.37 ↑ % | 12.14 ↑ % | 15.14 ↑ % | 315.32 Millionen Dollar | 11.68 Millionen Dollar | 102.32 | |
| 94 | 0.0189877052 | 1.85 ↑ % | 11.79 ↑ % | 8.48 ↑ % | 315.34 Millionen Dollar | 21.05 Millionen Dollar | 0.0162626467 | |
| 95 | 0.8585 | 0.46 ↑ % | 10.89 ↑ % | 4.15 ↑ % | 314.13 Millionen Dollar | 42.01 Millionen Dollar | 0.7353 | |
| 96 | 0.0405951400 | 1.50 ↑ % | 4.94 ↑ % | 0.86 ↑ % | 302.84 Millionen Dollar | 21.16 Millionen Dollar | 0.0347690473 | |
| 97 | 15.04 | 1.06 ↑ % | 5.04 ↑ % | 3.17 ↑ % | 301.80 Millionen Dollar | 10.42 Millionen Dollar | 12.88 | |
| 98 | 0.3255727804 | 1.23 ↑ % | 9.02 ↑ % | 6.69 ↑ % | 299.51 Millionen Dollar | 16.65 Millionen Dollar | 0.2788475517 | |
| 99 | 0.5739 | 1.01 ↑ % | 3.18 ↑ % | 2.99 ↑ % | 293.65 Millionen Dollar | 17.34 Millionen Dollar | 0.4915568119 | |
| 100 | 0.1292611739 | 1.64 ↑ % | 7.79 ↑ % | -3.55 ↓ % | 289.75 Millionen Dollar | 122.54 Millionen Dollar | 0.1107099980 |
