Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,458.78 | 0.53 ↑ % | 0.08 ↑ % | 22.90 ↑ % | 1,554.72 Billion Dollars | 50.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,427.62 | 0.62 ↑ % | 0.99 ↑ % | 28.95 ↑ % | 292.97 Billion Dollars | 30.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 183.19 Billion Dollars | 128.51 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4859 | 3.19 ↑ % | 6.85 ↑ % | 48.41 ↑ % | 93.23 Billion Dollars | 16.55 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 696.33 | 0.86 ↑ % | 2.46 ↑ % | 13.98 ↑ % | 92.73 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 73.58 Billion Dollars | 23.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.55 | 1.41 ↑ % | 3.28 ↑ % | 25.41 ↑ % | 55.14 Billion Dollars | 9.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3441829798 | 0.14 ↑ % | 1.11 ↑ % | 3.74 ↑ % | 32.67 Billion Dollars | 992.78 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 78.05 | 0.45 ↑ % | 2.13 ↑ % | 37.22 ↑ % | 19.68 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0918144838 | 1.68 ↑ % | 8.76 ↑ % | 31.29 ↑ % | 14.29 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 820.14 | 3.82 ↑ % | 22.21 ↑ % | 67.10 ↑ % | 13.81 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.75 | 1.23 ↑ % | 1.33 ↑ % | 22.75 ↑ % | 8.79 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.400 | -0.05 ↓ % | 1.08 ↑ % | 5.11 ↑ % | 8.65 Billion Dollars | 204.90 Thousand Dollar | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2272673571 | 1.72 ↑ % | 3.75 ↑ % | 27.26 ↑ % | 8.31 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 417.35 | 0.75 ↑ % | 1.97 ↑ % | 2.23 ↑ % | 7.84 Billion Dollars | 155.50 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1995694366 | 1.77 ↑ % | 3.82 ↑ % | 25.77 ↑ % | 6.90 Billion Dollars | 691.59 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 278.85 | 1.14 ↑ % | -5.39 ↓ % | 35.14 ↑ % | 5.60 Billion Dollars | 620.58 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1173232433 | 0.62 ↑ % | 8.81 ↑ % | 19.72 ↑ % | 4.62 Billion Dollars | 50.39 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.56 Billion Dollars | 40.69 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.09 Billion Dollars | 110.75 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.41 | 0.93 ↑ % | 0.52 ↑ % | 18.81 ↑ % | 4.06 Billion Dollars | 700.40 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4462 | 0.99 ↑ % | -1.84 ↓ % | 7.35 ↑ % | 4.00 Billion Dollars | 135.91 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 3.98 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.8371 | 2.33 ↑ % | 3.20 ↑ % | 22.72 ↑ % | 3.41 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0777442123 | 1.70 ↑ % | 0.03 ↑ % | 18.94 ↑ % | 3.41 Billion Dollars | 221.40 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 3.39 Billion Dollars | 295.48 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.606 | 1.75 ↑ % | -0.34 ↓ % | 17.04 ↑ % | 3.28 Billion Dollars | 660.25 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055319 | 2.20 ↑ % | 3.29 ↑ % | 21.14 ↑ % | 3.26 Billion Dollars | 360.88 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 2.91 Billion Dollars | 154.39 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0595299196 | 1.24 ↑ % | 4.75 ↑ % | 24.21 ↑ % | 2.89 Billion Dollars | 34.69 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,581.17 | 0.10 ↑ % | -0.38 ↓ % | 5.20 ↑ % | 2.81 Billion Dollars | 233.13 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.288 | 2.22 ↑ % | 7.34 ↑ % | 32.67 ↑ % | 2.67 Billion Dollars | 598.67 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 225.18 | 1.80 ↑ % | -2.66 ↓ % | 13.80 ↑ % | 2.54 Billion Dollars | 400.87 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9078 | 1.58 ↑ % | 0.50 ↑ % | 16.00 ↑ % | 2.49 Billion Dollars | 688.68 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 111.42 | 1.24 ↑ % | 5.61 ↑ % | 2.79 ↑ % | 2.34 Billion Dollars | 128.48 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.07 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,588.90 | 0.12 ↑ % | -0.48 ↓ % | 4.98 ↑ % | 1.99 Billion Dollars | 146.43 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 124.57 | 2.28 ↑ % | 12.06 ↑ % | 43.23 ↑ % | 1.92 Billion Dollars | 844.43 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0600359711 | 1.77 ↑ % | -4.09 ↓ % | 6.65 ↑ % | 1.91 Billion Dollars | 359.98 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0048011125 | 2.49 ↑ % | 18.78 ↑ % | 69.39 ↑ % | 1.87 Billion Dollars | 759.73 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3758314757 | 1.94 ↑ % | -6.50 ↓ % | 15.16 ↑ % | 1.83 Billion Dollars | 391.18 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6613 | 1.12 ↑ % | -8.43 ↓ % | 10.19 ↑ % | 1.79 Billion Dollars | 284.14 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041840 | 4.20 ↑ % | 10.33 ↑ % | 57.93 ↑ % | 1.73 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4841806201 | 0.45 ↑ % | -4.86 ↓ % | 11.12 ↑ % | 1.60 Billion Dollars | 65.23 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.9368 | 1.29 ↑ % | 3.90 ↑ % | 21.24 ↑ % | 1.59 Billion Dollars | 240.53 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0677309891 | 0.06 ↑ % | 2.87 ↑ % | 31.37 ↑ % | 1.59 Billion Dollars | 38.23 Million Dollars | 0.0000000000 |
| 47 | MemeCore (M) | 1.1294 | 1.58 ↑ % | -0.69 ↓ % | 1.96 ↑ % | 1.51 Billion Dollars | 4.63 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0007 | 0.07 ↑ % | 0.09 ↑ % | 0.18 ↑ % | 1.50 Billion Dollars | 1.27 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1510226377 | -0.67 ↓ % | 0.22 ↑ % | 77.05 ↑ % | 1.48 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3945108418 | 1.69 ↑ % | -1.42 ↓ % | 12.27 ↑ % | 1.42 Billion Dollars | 523.33 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.386 | 1.14 ↑ % | -4.86 ↓ % | 4.98 ↑ % | 1.33 Billion Dollars | 126.31 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8739 | 0.61 ↑ % | 1.18 ↑ % | 13.41 ↑ % | 1.31 Billion Dollars | 35.22 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.28 Billion Dollars | 284.44 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 8.009 | 2.09 ↑ % | 6.90 ↑ % | 28.42 ↑ % | 1.26 Billion Dollars | 164.58 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1114316936 | 1.76 ↑ % | 24.71 ↑ % | 48.20 ↑ % | 1.19 Billion Dollars | 399.56 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.213 | 0.20 ↑ % | -10.26 ↓ % | 13.16 ↑ % | 1.15 Billion Dollars | 43.02 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.496 | 0.53 ↑ % | -2.44 ↓ % | 14.24 ↑ % | 1.03 Billion Dollars | 5.82 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0925210392 | 1.30 ↑ % | -2.91 ↓ % | 4.47 ↑ % | 1.03 Billion Dollars | 32.48 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1048579360 | 0.39 ↑ % | -1.49 ↓ % | -1.20 ↓ % | 858.65 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0930629625 | 1.15 ↑ % | -0.50 ↓ % | 16.54 ↑ % | 840.55 Million Dollars | 69.40 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5874 | 1.04 ↑ % | 0.56 ↑ % | 7.71 ↑ % | 835.21 Million Dollars | 66.29 Million Dollars | 0.0000000000 |
| 62 | Venice Token (VVV) | 17.36 | 0.68 ↑ % | 12.77 ↑ % | 45.50 ↑ % | 829.92 Million Dollars | 63.03 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.781 | 0.83 ↑ % | 6.43 ↑ % | 16.21 ↑ % | 829.48 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0294872404 | 1.31 ↑ % | -0.09 ↓ % | 15.35 ↑ % | 815.48 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0313322422 | 1.10 ↑ % | -3.95 ↓ % | 0.99 ↑ % | 803.21 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 66 | Lighter (LIT) | 3.192 | 2.02 ↑ % | 9.53 ↑ % | 40.89 ↑ % | 797.93 Million Dollars | 135.93 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 63.67 | 0.46 ↑ % | -1.19 ↓ % | 9.88 ↑ % | 768.72 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.4736 | 1.94 ↑ % | -1.12 ↓ % | 16.30 ↑ % | 764.46 Million Dollars | 60.05 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2044577445 | 1.74 ↑ % | -2.78 ↓ % | 21.44 ↑ % | 678.86 Million Dollars | 70.49 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0995989416 | 1.81 ↑ % | 0.98 ↑ % | 34.49 ↑ % | 665.13 Million Dollars | 207.84 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7806 | 1.53 ↑ % | -0.79 ↓ % | 13.35 ↑ % | 641.61 Million Dollars | 213.72 Million Dollars | 0.0000000000 |
| 72 | OFFICIAL TRUMP (TRUMP) | 2.576 | 6.44 ↑ % | 40.04 ↑ % | 81.80 ↑ % | 639.54 Million Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0071788805 | 1.74 ↑ % | -3.27 ↓ % | 20.53 ↑ % | 625.80 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0292062301 | -0.20 ↓ % | -2.21 ↓ % | 8.69 ↑ % | 613.95 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 75 | ether.fi (ETHFI) | 0.5990 | 3.25 ↑ % | 2.03 ↑ % | 25.76 ↑ % | 609.84 Million Dollars | 124.91 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6427 | 1.82 ↑ % | -0.07 ↓ % | 19.00 ↑ % | 551.33 Million Dollars | 117.75 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7093 | 0.83 ↑ % | -2.26 ↓ % | 19.47 ↑ % | 549.05 Million Dollars | 68.65 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8458 | 3.00 ↑ % | -2.40 ↓ % | 18.65 ↑ % | 546.52 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086621824 | 2.36 ↑ % | 4.79 ↑ % | 43.64 ↑ % | 544.51 Million Dollars | 281.56 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3413459964 | -0.68 ↓ % | 7.15 ↑ % | 42.39 ↑ % | 526.45 Million Dollars | 214.19 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.55 | 3.14 ↑ % | 14.89 ↑ % | 34.52 ↑ % | 519.65 Million Dollars | 246.47 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5111 | -1.17 ↓ % | -2.79 ↓ % | 6.28 ↑ % | 511.13 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 493.71 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.886 | 1.48 ↑ % | -2.34 ↓ % | 16.62 ↑ % | 488.49 Million Dollars | 122.88 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0056731196 | 1.21 ↑ % | 3.53 ↑ % | 25.40 ↑ % | 487.80 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6955 | 2.19 ↑ % | -2.66 ↓ % | 23.14 ↑ % | 457.57 Million Dollars | 129.49 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4652936149 | 1.34 ↑ % | -3.38 ↓ % | 15.85 ↑ % | 456.64 Million Dollars | 52.76 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1702 | 0.00 ↑ % | 0.23 ↑ % | 1.21 ↑ % | 451.73 Million Dollars | 61.40 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4501162546 | 2.15 ↑ % | 0.75 ↑ % | 40.58 ↑ % | 419.06 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0525471255 | 3.78 ↑ % | 8.60 ↑ % | 32.02 ↑ % | 413.81 Million Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0346 | 2.14 ↑ % | 2.05 ↑ % | 30.56 ↑ % | 381.93 Million Dollars | 84.83 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2054471624 | 4.57 ↑ % | 22.73 ↑ % | 66.00 ↑ % | 372.81 Million Dollars | 56.92 Million Dollars | 0.0000000000 |
| 93 | 0.1640011646 | 1.95 ↑ % | 1.22 ↑ % | 24.96 ↑ % | 370.89 Million Dollars | 233.26 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0474131263 | 2.16 ↑ % | 0.71 ↑ % | 18.19 ↑ % | 353.70 Million Dollars | 80.89 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | 0.02 ↑ % | 0.21 ↑ % | 351.48 Million Dollars | 440.85 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3810453501 | 1.10 ↑ % | -3.44 ↓ % | 25.18 ↑ % | 350.54 Million Dollars | 54.62 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0176649922 | 0.20 ↑ % | -0.08 ↓ % | -1.54 ↓ % | 339.56 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0287081306 | 4.44 ↑ % | 2.39 ↑ % | 37.10 ↑ % | 339.48 Million Dollars | 73.89 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0203720780 | 1.57 ↑ % | -6.36 ↓ % | 16.37 ↑ % | 338.33 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 16.90 | 0.68 ↑ % | -6.27 ↓ % | 8.07 ↑ % | 339.18 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
