Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
107,991.93 -0.18 % -3.11 % -3.11 % 2,153.19 Billion Dollars 87.45 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
3,804.32 -0.48 % -4.44 % -4.57 % 459.18 Billion Dollars 47.14 Billion Dollars 0.0000000000
3 1.0000 0.00 % -0.06 % -0.04 % 182.42 Billion Dollars 169.96 Billion Dollars 0.0000000000
4
BNB
(BNB)
1,069.72 -0.27 % -1.71 % -8.37 % 148.88 Billion Dollars 3.67 Billion Dollars 0.0000000000
5
XRP
(XRP)
2.379 -0.58 % -4.35 % -1.32 % 142.66 Billion Dollars 4.56 Billion Dollars 0.0000000000
6
Solana
(SOL)
180.38 -1.07 % -6.53 % -7.60 % 98.61 Billion Dollars 7.57 Billion Dollars 0.0000000000
7
USDC
(USDC)
1.0000 0.01 % 0.00 % 0.00 % 76.57 Billion Dollars 22.04 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3210402842 -0.12 % -1.01 % 0.88 % 30.39 Billion Dollars 1.09 Billion Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1908111326 -0.64 % -4.94 % -3.60 % 28.90 Billion Dollars 2.62 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.6280 -0.65 % -5.93 % -6.35 % 22.51 Billion Dollars 1.06 Billion Dollars 0.0000000000
11 35.91 -2.19 % -2.37 % -7.42 % 12.09 Billion Dollars 578.58 Million Dollars 0.0000000000
12
Chainlink
(LINK)
17.26 -0.58 % -4.40 % -4.46 % 11.70 Billion Dollars 957.12 Million Dollars 0.0000000000
13 0.9991 -0.01 % -0.04 % -0.09 % 11.05 Billion Dollars 336.08 Million Dollars 0.0000000000
14
Stellar
(XLM)
0.3103844814 -0.51 % -4.77 % -4.53 % 9.93 Billion Dollars 230.22 Million Dollars 0.0000000000
15 474.35 -0.12 % -3.99 % -9.45 % 9.46 Billion Dollars 381.81 Million Dollars 0.0000000000
16
Sui
(SUI)
2.432 -0.55 % -6.08 % -9.97 % 8.82 Billion Dollars 1.23 Billion Dollars 0.0000000000
17 8.991 0.22 % 0.24 % -6.93 % 8.29 Billion Dollars 694.48 Thousand Dollar 0.0000000000
18
Avalanche
(AVAX)
19.04 -1.68 % -6.15 % -13.63 % 8.12 Billion Dollars 563.47 Million Dollars 0.0000000000
19
Litecoin
(LTC)
93.87 -1.06 % -1.92 % -0.95 % 7.18 Billion Dollars 783.29 Million Dollars 0.0000000000
20
Hedera
(HBAR)
0.1671462246 -0.80 % -5.22 % -7.38 % 7.09 Billion Dollars 240.02 Million Dollars 0.0000000000
21
Shiba Inu
(SHIB)
0.0000098733 -0.41 % -4.39 % -4.77 % 5.82 Billion Dollars 186.19 Million Dollars 0.0000000000
22
Monero
(XMR)
308.56 0.22 % -0.11 % -2.75 % 5.69 Billion Dollars 196.12 Million Dollars 0.0000000000
23
Dai
(DAI)
0.9997 -0.01 % 0.00 % -0.02 % 5.36 Billion Dollars 168.89 Million Dollars 0.0000000000
24
Toncoin
(TON)
2.127 -0.47 % -4.23 % -4.25 % 5.36 Billion Dollars 166.67 Million Dollars 0.0000000000
25
Mantle
(MNT)
1.6316 -0.30 % -5.32 % -11.36 % 5.31 Billion Dollars 245.39 Million Dollars 0.0000000000
26
Cronos
(CRO)
0.1410528073 -1.11 % -5.56 % -10.84 % 5.09 Billion Dollars 32.47 Million Dollars 0.0000000000
27
Polkadot
(DOT)
2.947 -0.74 % -5.63 % -6.62 % 4.80 Billion Dollars 251.22 Million Dollars 0.0000000000
28
Zcash
(ZEC)
244.34 -0.58 % -11.57 % 2.47 % 3.98 Billion Dollars 653.11 Million Dollars 0.0000000000
29 387.11 -1.38 % -3.62 % -6.90 % 3.93 Billion Dollars 333.63 Million Dollars 0.0000000000
30
Uniswap
(UNI)
6.092 -0.61 % -6.14 % -7.32 % 3.84 Billion Dollars 239.69 Million Dollars 0.0000000000
31
OKB
(OKB)
158.78 -0.14 % -4.18 % -10.35 % 3.33 Billion Dollars 95.72 Million Dollars 0.0000000000
32
Aave
(AAVE)
218.02 -0.97 % -4.71 % -9.64 % 3.33 Billion Dollars 452.16 Million Dollars 0.0000000000
33 4.554 -0.25 % -2.41 % -4.81 % 3.17 Billion Dollars 69.98 Million Dollars 0.0000000000
34
Ethena
(ENA)
0.4337592932 -0.94 % -5.51 % 0.35 % 3.10 Billion Dollars 551.23 Million Dollars 0.0000000000
35 0.1248744089 -1.16 % -5.38 % -9.80 % 3.07 Billion Dollars 177.62 Million Dollars 0.0000000000
36
Pepe
(PEPE)
0.0000067611 -0.97 % -6.12 % -6.10 % 2.84 Billion Dollars 486.57 Million Dollars 0.0000000000
37
PayPal USD
(PYUSD)
0.9995 0.00 % -0.02 % -0.02 % 2.75 Billion Dollars 161.84 Million Dollars 0.0000000000
38 2.182 -0.71 % -4.87 % -6.45 % 2.73 Billion Dollars 206.19 Million Dollars 0.0000000000
39 0.9997 -0.01 % -0.03 % -0.01 % 2.63 Billion Dollars 463.21 Million Dollars 0.0000000000
40 15.49 -0.45 % -4.55 % -5.32 % 2.39 Billion Dollars 101.64 Million Dollars 0.0000000000
41
Aptos
(APT)
3.222 -1.37 % -2.53 % -8.04 % 2.31 Billion Dollars 186.35 Million Dollars 0.0000000000
42 2.171 -0.56 % 2.84 % 8.18 % 2.26 Billion Dollars 18.37 Million Dollars 0.0000000000
43
Ondo
(ONDO)
0.7095 -0.75 % -6.12 % -7.20 % 2.24 Billion Dollars 132.44 Million Dollars 0.0000000000
44 0.1908263604 -0.60 % -4.59 % -2.51 % 2.01 Billion Dollars 135.50 Million Dollars 0.0000000000
45
Aster
(ASTER)
0.9675 -1.84 % -14.40 % -30.35 % 1.95 Billion Dollars 828.52 Million Dollars 0.0000000000
46 0.8523 -1.31 % -8.09 % -9.18 % 1.89 Billion Dollars 173.71 Million Dollars 0.0000000000
47 13.21 -0.69 % -3.62 % -6.53 % 1.71 Billion Dollars 7.77 Million Dollars 0.0000000000
48
Story
(IP)
5.235 -1.12 % -6.50 % -14.77 % 1.68 Billion Dollars 53.79 Million Dollars 0.0000000000
49
Arbitrum
(ARB)
0.3044137099 -0.97 % -6.42 % -7.36 % 1.68 Billion Dollars 203.71 Million Dollars 0.0000000000
50
Pi
(PI)
0.2003589636 -0.48 % -2.25 % -4.44 % 1.66 Billion Dollars 16.31 Million Dollars 0.0000000000
51 2.983 -0.71 % -5.93 % -10.28 % 1.61 Billion Dollars 77.60 Million Dollars 0.0000000000
52
Algorand
(ALGO)
0.1802367188 -0.68 % -4.66 % -8.77 % 1.59 Billion Dollars 100.69 Million Dollars 0.0000000000
53
Cosmos
(ATOM)
3.133 -0.68 % -5.00 % -5.98 % 1.49 Billion Dollars 106.92 Million Dollars 0.0000000000
54
VeChain
(VET)
0.0170267460 -0.55 % -4.28 % -7.05 % 1.46 Billion Dollars 39.48 Million Dollars 0.0000000000
55
Sky
(SKY)
0.0584944082 -0.33 % -1.90 % -2.33 % 1.37 Billion Dollars 24.49 Million Dollars 0.0000000000
56
PAX Gold
(PAXG)
4,102.13 0.27 % -0.53 % -3.16 % 1.35 Billion Dollars 704.45 Million Dollars 0.0000000000
57
Kaspa
(KAS)
0.0497714085 -0.14 % -7.01 % -13.25 % 1.34 Billion Dollars 50.22 Million Dollars 0.0000000000
58
Flare
(FLR)
0.0173692413 0.33 % -3.36 % -8.10 % 1.33 Billion Dollars 9.24 Million Dollars 0.0000000000
59 0.0206175510 -1.04 % -9.06 % -12.35 % 1.30 Billion Dollars 282.48 Million Dollars 0.0000000000
60
Pump.fun
(PUMP)
0.0035903546 -1.36 % -10.65 % -7.11 % 1.27 Billion Dollars 289.90 Million Dollars 0.0000000000
61
Render
(RENDER)
2.430 -0.65 % -6.12 % -9.88 % 1.26 Billion Dollars 46.81 Million Dollars 0.0000000000
62 15.62 -0.71 % -1.98 % -2.31 % 1.25 Billion Dollars 5.64 Million Dollars 0.0000000000
63
Sei
(SEI)
0.1857042806 -0.76 % -6.90 % -14.55 % 1.16 Billion Dollars 127.65 Million Dollars 0.0000000000
64 5.744 -0.43 % -4.72 % -5.58 % 1.15 Billion Dollars 312.50 Million Dollars 0.0000000000
65
Bonk
(BONK)
0.0000140372 -1.11 % -7.07 % -8.09 % 1.15 Billion Dollars 216.34 Million Dollars 0.0000000000
66 0.0620943531 0.52 % -0.56 % 2.63 % 1.10 Billion Dollars 45.88 Million Dollars 0.0000000000
67
Jupiter
(JUP)
0.3468375705 -0.81 % -4.80 % -4.83 % 1.10 Billion Dollars 38.13 Million Dollars 0.0000000000
68
Filecoin
(FIL)
1.5269 -0.75 % -5.84 % -5.12 % 1.07 Billion Dollars 114.93 Million Dollars 0.0000000000
69 4,101.96 0.38 % -0.41 % -2.70 % 1.01 Billion Dollars 440.70 Million Dollars 0.0000000000
70 0.9974 -0.02 % -0.06 % -0.02 % 1.00 Billion Dollars 7.86 Billion Dollars 0.0000000000
71 0.5061 -1.40 % -6.01 % -4.01 % 994.28 Million Dollars 49.16 Million Dollars 0.0000000000
72
Quant
(QNT)
80.71 -0.60 % -3.12 % -8.13 % 974.39 Million Dollars 16.96 Million Dollars 0.0000000000
73 2.720 -0.87 % -4.12 % -11.06 % 930.76 Million Dollars 202.38 Million Dollars 0.0000000000
74
Ripple USD
(RLUSD)
0.9998 0.00 % 0.07 % -0.01 % 898.30 Million Dollars 107.06 Million Dollars 0.0000000000
75
SPX6900
(SPX)
0.9363 -1.75 % -12.43 % -17.35 % 871.68 Million Dollars 34.17 Million Dollars 0.0000000000
76 8.336 -0.65 % -5.60 % -8.42 % 833.32 Million Dollars 100.40 Million Dollars 0.0000000000
77 0.2357025824 -1.08 % -13.11 % -10.15 % 818.22 Million Dollars 90.03 Million Dollars 0.0000000000
78
Celestia
(TIA)
0.9693 -1.32 % -8.84 % -10.53 % 798.29 Million Dollars 89.66 Million Dollars 0.0000000000
79
Lido DAO
(LDO)
0.8743 -0.96 % -6.82 % -7.02 % 783.14 Million Dollars 131.20 Million Dollars 0.0000000000
80
Stacks
(STX)
0.4211172945 -0.89 % -5.79 % -7.08 % 760.65 Million Dollars 23.54 Million Dollars 0.0000000000
81 0.4239168088 -0.85 % -6.85 % -7.67 % 753.99 Million Dollars 155.16 Million Dollars 0.0000000000
82 0.5248 -0.86 % -7.04 % -5.80 % 737.43 Million Dollars 185.29 Million Dollars 0.0000000000
83
Nexo
(NEXO)
1.1359 0.05 % -2.21 % -6.46 % 733.97 Million Dollars 10.04 Million Dollars 0.0000000000
84 0.7709 -0.78 % -6.73 % -7.79 % 695.25 Million Dollars 41.82 Million Dollars 0.0000000000
85
FLOKI
(FLOKI)
0.0000713453 -1.09 % -7.79 % 0.17 % 680.67 Million Dollars 141.79 Million Dollars 0.0000000000
86
Plasma
(XPL)
0.3732601998 -1.60 % -10.43 % -22.55 % 671.87 Million Dollars 357.21 Million Dollars 0.0000000000
87 0.0619219447 -0.51 % -6.44 % -6.33 % 653.73 Million Dollars 34.31 Million Dollars 0.0000000000
88
Morpho
(MORPHO)
1.8280 -0.88 % -5.62 % -3.00 % 645.89 Million Dollars 47.92 Million Dollars 0.0000000000
89
Kaia
(KAIA)
0.1045853691 -0.29 % -3.62 % -5.18 % 643.15 Million Dollars 30.36 Million Dollars 0.0000000000
90 0.1098991425 -0.51 % -5.95 % -6.72 % 631.92 Million Dollars 43.98 Million Dollars 0.0000000000
91
Tezos
(XTZ)
0.5845 -0.55 % -3.71 % -3.81 % 621.20 Million Dollars 35.24 Million Dollars 0.0000000000
92
IOTA
(IOTA)
0.1401810029 -0.51 % -5.91 % -3.80 % 574.67 Million Dollars 22.49 Million Dollars 0.0000000000
93
AB
(AB)
0.0068890386 -0.09 % -0.95 % -7.14 % 572.95 Million Dollars 16.33 Million Dollars 0.0000000000
94 2.776 -0.76 % -6.70 % -13.35 % 572.14 Million Dollars 44.39 Million Dollars 0.0000000000
95 15.04 -0.68 % -5.29 % -7.17 % 563.23 Million Dollars 70.31 Million Dollars 0.0000000000
96 0.2368511661 -1.10 % -6.98 % -20.81 % 561.53 Million Dollars 124.53 Million Dollars 0.0000000000
97
DeXe
(DEXE)
6.654 0.85 % -4.75 % 0.31 % 557.20 Million Dollars 15.85 Million Dollars 0.0000000000
98
Conflux
(CFX)
0.1073029723 -0.89 % -6.13 % -5.37 % 552.31 Million Dollars 28.01 Million Dollars 0.0000000000
99
ether.fi
(ETHFI)
0.9769 -1.08 % -8.08 % -17.59 % 549.09 Million Dollars 87.64 Million Dollars 0.0000000000
100 0.5430 -0.71 % -6.90 % -1.78 % 543.02 Million Dollars 31.40 Million Dollars 0.0000000000