Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
84,554.67 0.11 % -0.07 % 12.80 % 1,678.50 Billion Dollars 30.79 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,622.93 0.03 % 0.40 % 12.99 % 195.87 Billion Dollars 15.84 Billion Dollars 0.0000000000
3 0.9998 0.01 % 0.00 % 0.11 % 144.31 Billion Dollars 63.37 Billion Dollars 0.0000000000
4
XRP
(XRP)
2.127 -0.28 % -0.83 % 28.37 % 124.10 Billion Dollars 4.41 Billion Dollars 0.0000000000
5
BNB
(BNB)
589.27 0.32 % -0.69 % 12.54 % 83.95 Billion Dollars 1.37 Billion Dollars 0.0000000000
6
Solana
(SOL)
132.56 -0.07 % 2.39 % 36.86 % 68.41 Billion Dollars 4.17 Billion Dollars 0.0000000000
7
USDC
(USDC)
0.9999 0.00 % -0.01 % 0.00 % 60.07 Billion Dollars 9.58 Billion Dollars 0.0000000000
8
Dogecoin
(DOGE)
0.1651270000 -0.36 % 0.02 % 25.33 % 24.58 Billion Dollars 957.54 Million Dollars 0.0000000000
9
TRON
(TRX)
0.2558540000 0.01 % 3.66 % 15.47 % 24.30 Billion Dollars 734.70 Million Dollars 0.0000000000
10
Cardano
(ADA)
0.6417 -0.36 % -0.82 % 24.17 % 22.64 Billion Dollars 704.00 Million Dollars 0.0000000000
11 9.390 0.07 % 0.31 % 5.75 % 8.67 Billion Dollars 3.12 Million Dollars 0.0000000000
12
Chainlink
(LINK)
12.70 -0.16 % -1.95 % 24.50 % 8.35 Billion Dollars 331.10 Million Dollars 0.0000000000
13
Avalanche
(AVAX)
19.97 0.29 % -0.21 % 34.48 % 8.30 Billion Dollars 311.47 Million Dollars 0.0000000000
14
Stellar
(XLM)
0.2407310000 -0.16 % -0.74 % 19.10 % 7.42 Billion Dollars 187.70 Million Dollars 0.0000000000
15
Sui
(SUI)
2.265 -0.31 % -3.80 % 30.07 % 7.36 Billion Dollars 964.97 Million Dollars 0.0000000000
16
Shiba Inu
(SHIB)
0.0000120000 -0.29 % -1.33 % 17.29 % 7.19 Billion Dollars 171.58 Million Dollars 0.0000000000
17
Hedera
(HBAR)
0.1680490000 -0.39 % -1.83 % 32.86 % 7.10 Billion Dollars 249.04 Million Dollars 0.0000000000
18
Toncoin
(TON)
2.841 0.03 % -2.45 % -1.90 % 7.04 Billion Dollars 167.91 Million Dollars 0.0000000000
19 343.27 -0.55 % 1.52 % 36.17 % 6.82 Billion Dollars 359.48 Million Dollars 0.0000000000
20
Litecoin
(LTC)
78.12 0.16 % -0.17 % 22.03 % 5.90 Billion Dollars 424.47 Million Dollars 0.0000000000
21
Polkadot
(DOT)
3.687 -0.38 % 0.78 % 10.93 % 5.78 Billion Dollars 178.61 Million Dollars 0.0000000000
22
Dai
(DAI)
1.0001 0.01 % 0.01 % 0.01 % 5.37 Billion Dollars 883.32 Million Dollars 0.0000000000
23 15.83 -0.17 % -3.23 % 68.93 % 5.29 Billion Dollars 142.15 Million Dollars 0.0000000000
24
Pi
(PI)
0.7486 -0.28 % 1.48 % 39.23 % 5.14 Billion Dollars 309.49 Million Dollars 0.0000000000
25 4.270 -0.36 % -2.77 % 14.57 % 5.12 Billion Dollars 105.07 Million Dollars 0.0000000000
26 0.9988 0.00 % -0.02 % 0.08 % 4.99 Billion Dollars 72.75 Million Dollars 0.0000000000
27
Monero
(XMR)
207.57 0.23 % -0.24 % 9.38 % 3.83 Billion Dollars 53.54 Million Dollars 0.0000000000
28
Uniswap
(UNI)
5.419 -0.10 % -0.06 % 16.42 % 3.41 Billion Dollars 113.59 Million Dollars 0.0000000000
29
OKB
(OKB)
52.99 -0.18 % -2.62 % 7.69 % 3.18 Billion Dollars 6.28 Million Dollars 0.0000000000
30
Pepe
(PEPE)
0.0000070000 0.44 % 1.65 % 28.42 % 3.13 Billion Dollars 667.78 Million Dollars 0.0000000000
31
Aptos
(APT)
4.885 -1.08 % -1.12 % 23.77 % 3.01 Billion Dollars 150.72 Million Dollars 0.0000000000
32
Ondo
(ONDO)
0.8719 0.10 % -2.20 % 29.83 % 2.75 Billion Dollars 153.95 Million Dollars 0.0000000000
33 22.41 0.06 % -1.16 % 11.79 % 2.75 Billion Dollars 7.68 Million Dollars 0.0000000000
34 2.111 -0.16 % -2.79 % 5.02 % 2.55 Billion Dollars 158.46 Million Dollars 0.0000000000
35 4.987 -0.70 % -2.75 % 17.77 % 2.42 Billion Dollars 53.53 Million Dollars 0.0000000000
36 15.40 -0.19 % 1.06 % 18.95 % 2.33 Billion Dollars 85.39 Million Dollars 0.0000000000
37
Mantle
(MNT)
0.6921 -0.18 % -2.65 % 4.23 % 2.33 Billion Dollars 292.19 Million Dollars 0.0000000000
38
Cronos
(CRO)
0.0860630000 0.18 % -2.68 % 15.76 % 2.29 Billion Dollars 20.94 Million Dollars 0.0000000000
39
Aave
(AAVE)
141.38 0.17 % -1.80 % 22.47 % 2.13 Billion Dollars 194.65 Million Dollars 0.0000000000
40 244.97 1.84 % -3.91 % 43.65 % 2.10 Billion Dollars 75.06 Million Dollars 0.0000000000
41
Render
(RENDER)
3.891 -0.65 % -1.61 % 53.11 % 2.01 Billion Dollars 96.33 Million Dollars 0.0000000000
42
VeChain
(VET)
0.0228050000 -0.26 % -1.22 % 26.91 % 1.96 Billion Dollars 49.32 Million Dollars 0.0000000000
43
Kaspa
(KAS)
0.0738320000 0.38 % -2.78 % 38.57 % 1.92 Billion Dollars 66.58 Million Dollars 0.0000000000
44 0.1831130000 -0.40 % -3.47 % 18.98 % 1.90 Billion Dollars 97.74 Million Dollars 0.0000000000
45 0.9979 0.00 % -0.03 % 0.14 % 1.72 Billion Dollars 2.19 Billion Dollars 0.0000000000
46
Ethena
(ENA)
0.3079580000 -0.71 % -6.57 % 19.95 % 1.71 Billion Dollars 133.08 Million Dollars 0.0000000000
47 8.367 -0.03 % -2.86 % 15.17 % 1.67 Billion Dollars 470.51 Million Dollars 0.0000000000
48
Filecoin
(FIL)
2.523 -0.75 % 0.58 % 17.95 % 1.64 Billion Dollars 96.10 Million Dollars 0.0000000000
49
Cosmos
(ATOM)
4.129 -0.66 % -3.17 % 1.15 % 1.61 Billion Dollars 127.49 Million Dollars 0.0000000000
50
Algorand
(ALGO)
0.1880170000 -0.10 % 0.51 % 27.05 % 1.61 Billion Dollars 83.00 Million Dollars 0.0000000000
51
Celestia
(TIA)
2.473 -0.57 % -3.43 % 13.57 % 1.48 Billion Dollars 62.69 Million Dollars 0.0000000000
52 0.5013 -0.13 % -2.85 % 30.38 % 1.44 Billion Dollars 118.96 Million Dollars 0.0000000000
53
Arbitrum
(ARB)
0.3009520000 -0.45 % -1.77 % 22.78 % 1.39 Billion Dollars 133.76 Million Dollars 0.0000000000
54 10.37 -0.27 % 0.14 % 42.36 % 1.30 Billion Dollars 1.12 Million Dollars 0.0000000000
55 0.0791030000 0.84 % 1.47 % 28.50 % 1.24 Billion Dollars 33.04 Million Dollars 0.0000000000
56
DeXe
(DEXE)
14.84 -0.02 % -1.19 % 5.89 % 1.24 Billion Dollars 13.14 Million Dollars 0.0000000000
56
Fantom
(FTM)
0.6969 -0.27 % -0.71 % -13.72 % 1.95 Billion Dollars 46.27 Million Dollars 0.0000000000
57
Maker
(MKR)
1,381.62 -0.25 % 0.35 % 31.18 % 1.17 Billion Dollars 62.81 Million Dollars 0.0000000000
58 0.4885140000 -0.30 % 1.52 % 40.53 % 1.17 Billion Dollars 197.40 Million Dollars 0.0000000000
59
Flare
(FLR)
0.0178770000 1.30 % 16.12 % 62.86 % 1.13 Billion Dollars 47.53 Million Dollars 0.0000000000
60 0.6716 0.01 % -2.20 % 21.04 % 1.11 Billion Dollars 101.71 Million Dollars 0.0000000000
61
Jupiter
(JUP)
0.3878830000 -0.62 % -2.42 % 26.46 % 1.10 Billion Dollars 49.81 Million Dollars 0.0000000000
62
Story
(IP)
3.939 -0.42 % -6.98 % 1.32 % 1.06 Billion Dollars 43.68 Million Dollars 0.0000000000
63
Bonk
(BONK)
0.0000130000 1.19 % -2.51 % 47.81 % 1.04 Billion Dollars 132.30 Million Dollars 0.0000000000
64
EOS
(EOS)
0.6228 0.74 % -6.33 % -11.54 % 970.86 Million Dollars 233.09 Million Dollars 0.0000000000
65 0.7522 0.15 % -2.56 % 29.18 % 946.37 Million Dollars 116.15 Million Dollars 0.0000000000
66
Stacks
(STX)
0.6132 -0.30 % -4.01 % 26.93 % 932.86 Million Dollars 28.37 Million Dollars 0.0000000000
67
Sei
(SEI)
0.1753610000 0.48 % -1.30 % 32.94 % 856.18 Million Dollars 84.71 Million Dollars 0.0000000000
68
Fartcoin
(FARTCOIN)
0.8365 -2.31 % -2.26 % 99.16 % 836.53 Million Dollars 298.93 Million Dollars 0.0000000000
69
PayPal USD
(PYUSD)
0.9996 0.01 % -0.01 % 0.00 % 834.63 Million Dollars 42.05 Million Dollars 0.0000000000
70 8.095 -0.51 % -2.04 % 26.15 % 809.30 Million Dollars 59.50 Million Dollars 0.0000000000
71
Quant
(QNT)
66.82 -0.36 % -1.08 % 12.82 % 806.76 Million Dollars 19.73 Million Dollars 0.0000000000
72 3,245.58 0.08 % 0.12 % 7.09 % 800.11 Million Dollars 15.68 Million Dollars 0.0000000000
73 0.5977 0.92 % -5.21 % 48.86 % 787.94 Million Dollars 178.34 Million Dollars 0.0000000000
74 0.0788150000 -0.26 % -3.03 % 17.19 % 770.44 Million Dollars 33.14 Million Dollars 0.0000000000
75
Four
(FORM)
2.000 0.40 % 0.36 % 2.42 % 763.81 Million Dollars 18.93 Million Dollars 0.0000000000
76
MANTRA
(OM)
0.7743 -2.39 % -87.64 % -86.80 % 750.56 Million Dollars 2.27 Billion Dollars 0.0000000000
77
JasmyCoin
(JASMY)
0.0151450000 -2.12 % -10.96 % 80.14 % 748.87 Million Dollars 194.83 Million Dollars 0.0000000000
78 0.4170740000 -0.07 % -3.07 % 17.97 % 747.74 Million Dollars 29.55 Million Dollars 0.0000000000
79
Movement
(MOVE)
0.3024920000 0.08 % -8.26 % 4.14 % 741.11 Million Dollars 98.80 Million Dollars 0.0000000000
80
PAX Gold
(PAXG)
3,251.99 0.20 % -0.14 % 6.88 % 732.97 Million Dollars 71.41 Million Dollars 0.0000000000
81 0.7064 -0.60 % -5.48 % 10.72 % 706.40 Million Dollars 31.81 Million Dollars 0.0000000000
82
Onyxcoin
(XCN)
0.0200740000 -0.33 % 2.94 % 161.55 % 666.58 Million Dollars 191.25 Million Dollars 0.0000000000
83
Helium
(HNT)
3.698 -1.57 % -2.02 % 62.12 % 664.72 Million Dollars 53.77 Million Dollars 0.0000000000
84
AB
(AB)
0.0123960000 -2.21 % -6.06 % 17.20 % 664.00 Million Dollars 73.62 Million Dollars 0.0000000000
85
Lido DAO
(LDO)
0.7381 -0.11 % -0.76 % 17.18 % 662.73 Million Dollars 68.49 Million Dollars 0.0000000000
86 0.2663170000 -1.66 % 0.65 % 23.47 % 660.83 Million Dollars 82.97 Million Dollars 0.0000000000
87
Nexo
(NEXO)
1.0045 -2.45 % -2.99 % 10.50 % 649.06 Million Dollars 8.94 Million Dollars 0.0000000000
88
Gala
(GALA)
0.0147160000 -0.47 % -1.07 % 23.58 % 647.22 Million Dollars 57.21 Million Dollars 0.0000000000
89 0.0000010000 -0.52 % -3.46 % 12.67 % 615.44 Million Dollars 26.48 Million Dollars 0.0000000000
90
IOTA
(IOTA)
0.1622300000 -0.44 % -2.81 % 22.39 % 601.54 Million Dollars 45.41 Million Dollars 0.0000000000
91
Kaia
(KAIA)
0.0997080000 -0.37 % -3.53 % 9.67 % 597.52 Million Dollars 14.86 Million Dollars 0.0000000000
92
Raydium
(RAY)
2.020 -0.65 % 4.39 % 43.37 % 587.58 Million Dollars 80.36 Million Dollars 0.0000000000
93
Walrus
(WAL)
0.4575660000 -1.93 % -8.06 % 9.50 % 586.92 Million Dollars 45.41 Million Dollars 0.0000000000
94
FLOKI
(FLOKI)
0.0000590000 -0.12 % 0.29 % 26.49 % 563.27 Million Dollars 101.07 Million Dollars 0.0000000000
95 28.32 -0.68 % -1.69 % 13.44 % 562.15 Million Dollars 48.93 Million Dollars 0.0000000000
96 0.2891350000 -2.78 % 8.78 % 49.82 % 561.57 Million Dollars 97.85 Million Dollars 0.0000000000
97 1.8870 -0.10 % -3.18 % 22.40 % 558.78 Million Dollars 63.85 Million Dollars 0.0000000000
98
Flow
(FLOW)
0.3540430000 -0.09 % -0.89 % 14.97 % 557.79 Million Dollars 20.76 Million Dollars 0.0000000000
99
Jito
(JTO)
1.7247 -0.03 % -1.92 % 20.86 % 545.67 Million Dollars 24.24 Million Dollars 0.0000000000