Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,023.04 | 0.08 ↑ % | 0.84 ↑ % | 3.77 ↑ % | 1,728.52 Billion Dollars | 23.49 Billion Dollars | 76,756.38 |
| 2 | Ethereum (ETH) | 2,712.24 | -0.18 ↓ % | 0.39 ↑ % | 2.26 ↑ % | 331.19 Billion Dollars | 9.37 Billion Dollars | 2,420.07 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 184.04 Billion Dollars | 55.15 Billion Dollars | 0.8921 |
| 4 | BNB (BNB) | 787.91 | 0.14 ↑ % | -0.24 ↓ % | 3.48 ↑ % | 104.92 Billion Dollars | 1.56 Billion Dollars | 703.03 |
| 5 | XRP (XRP) | 1.5165 | 0.37 ↑ % | 1.12 ↑ % | 1.79 ↑ % | 95.68 Billion Dollars | 1.95 Billion Dollars | 1.3531 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 73.96 Billion Dollars | 10.97 Billion Dollars | 0.8922 |
| 7 | Solana (SOL) | 120.62 | 0.03 ↑ % | -0.53 ↓ % | 1.88 ↑ % | 70.96 Billion Dollars | 2.29 Billion Dollars | 107.62 |
| 8 | TRON (TRX) | 0.3363540430 | 0.13 ↑ % | 0.22 ↑ % | 0.63 ↑ % | 31.95 Billion Dollars | 325.30 Million Dollars | 0.3001209764 |
| 9 | Hyperliquid (HYPE) | 92.74 | -0.34 ↓ % | 2.36 ↑ % | 3.22 ↑ % | 23.25 Billion Dollars | 704.81 Million Dollars | 82.75 |
| 10 | Zcash (ZEC) | 1,309.21 | -1.32 ↓ % | -1.65 ↓ % | -15.82 ↓ % | 22.13 Billion Dollars | 613.39 Million Dollars | 1,168.18 |
| 11 | Dogecoin (DOGE) | 0.0961466589 | -0.07 ↓ % | 2.97 ↑ % | 3.07 ↑ % | 15.02 Billion Dollars | 979.95 Million Dollars | 0.0857894523 |
| 12 | Chainlink (LINK) | 14.15 | 0.09 ↑ % | 0.39 ↑ % | 1.99 ↑ % | 10.58 Billion Dollars | 232.40 Million Dollars | 12.62 |
| 13 | Monero (XMR) | 547.55 | 0.34 ↑ % | -0.15 ↓ % | 3.47 ↑ % | 10.30 Billion Dollars | 104.13 Million Dollars | 488.57 |
| 14 | Cardano (ADA) | 0.2733327225 | 0.99 ↑ % | 11.53 ↑ % | 10.93 ↑ % | 10.05 Billion Dollars | 1.19 Billion Dollars | 0.2438885017 |
| 15 | UNUS SED LEO (LEO) | 8.920 | 0.01 ↑ % | -0.54 ↓ % | -0.91 ↓ % | 8.21 Billion Dollars | 216.51 Thousand Dollar | 7.959 |
| 16 | Stellar (XLM) | 0.2217855838 | 0.19 ↑ % | 2.36 ↑ % | 3.63 ↑ % | 7.78 Billion Dollars | 183.56 Million Dollars | 0.1978941754 |
| 17 | NEAR Protocol (NEAR) | 5.014 | -0.57 ↓ % | 3.54 ↑ % | -0.11 ↓ % | 6.56 Billion Dollars | 886.10 Million Dollars | 4.474 |
| 18 | Bitcoin Cash (BCH) | 316.13 | 0.00 ↑ % | -0.48 ↓ % | 2.17 ↑ % | 6.35 Billion Dollars | 161.95 Million Dollars | 282.08 |
| 19 | Uniswap (UNI) | 9.000 | -0.38 ↓ % | -0.65 ↓ % | 0.58 ↑ % | 5.63 Billion Dollars | 384.70 Million Dollars | 8.030 |
| 20 | Litecoin (LTC) | 70.70 | 0.79 ↑ % | 0.23 ↑ % | -0.46 ↓ % | 5.49 Billion Dollars | 296.59 Million Dollars | 63.08 |
| 21 | Sui (SUI) | 1.2339 | 0.12 ↑ % | 4.88 ↑ % | 5.20 ↑ % | 5.08 Billion Dollars | 1.05 Billion Dollars | 1.1010 |
| 22 | Canton (CC) | 0.1258724794 | -0.12 ↓ % | 2.43 ↑ % | -5.50 ↓ % | 5.01 Billion Dollars | 16.07 Million Dollars | 0.1123131183 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.91 Billion Dollars | 29.35 Million Dollars | 0.8920 |
| 24 | Avalanche (AVAX) | 10.99 | 0.16 ↑ % | -0.12 ↓ % | 4.61 ↑ % | 4.87 Billion Dollars | 298.80 Million Dollars | 9.807 |
| 25 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 4.59 Billion Dollars | 20.05 Million Dollars | 0.8919 |
| 26 | Hedera (HBAR) | 0.1028777332 | -0.02 ↓ % | 1.12 ↑ % | -10.86 ↓ % | 4.53 Billion Dollars | 92.84 Million Dollars | 0.0917954351 |
| 27 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.40 Billion Dollars | 697.68 Million Dollars | 0.8918 |
| 28 | Gram (GRAM) | 1.5444 | 0.07 ↑ % | 0.76 ↑ % | -9.24 ↓ % | 4.35 Billion Dollars | 42.89 Million Dollars | 1.3780 |
| 29 | Bittensor (TAO) | 303.13 | -0.31 ↓ % | 0.13 ↑ % | -0.45 ↓ % | 3.51 Billion Dollars | 180.21 Million Dollars | 270.48 |
| 30 | Shiba Inu (SHIB) | 0.0000059442 | -0.13 ↓ % | 4.22 ↑ % | 5.19 ↑ % | 3.50 Billion Dollars | 97.24 Million Dollars | 0.0000053039 |
| 31 | Cronos (CRO) | 0.0695015552 | 0.52 ↑ % | 0.75 ↑ % | 7.76 ↑ % | 3.44 Billion Dollars | 8.75 Million Dollars | 0.0620146392 |
| 32 | Global Dollar (USDG) | 1.0002 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 3.17 Billion Dollars | 420.48 Million Dollars | 0.8925 |
| 33 | Quant (QNT) | 256.09 | 0.82 ↑ % | -1.02 ↓ % | 15.93 ↑ % | 3.09 Billion Dollars | 211.28 Million Dollars | 228.50 |
| 34 | Pump.fun (PUMP) | 0.0064202019 | 0.75 ↑ % | 2.19 ↑ % | 34.25 ↑ % | 2.98 Billion Dollars | 355.52 Million Dollars | 0.0057285984 |
| 35 | Tether Gold (XAUt) | 4,155.44 | -0.11 ↓ % | 0.36 ↑ % | -0.15 ↓ % | 2.95 Billion Dollars | 156.86 Million Dollars | 3,707.80 |
| 36 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.90 Billion Dollars | 40.66 Million Dollars | 0.8921 |
| 37 | Aave (AAVE) | 179.02 | 0.14 ↑ % | -1.21 ↓ % | 21.13 ↑ % | 2.76 Billion Dollars | 289.36 Million Dollars | 159.74 |
| 38 | OKB (OKB) | 126.71 | 0.91 ↑ % | 4.38 ↑ % | 7.81 ↑ % | 2.66 Billion Dollars | 45.80 Million Dollars | 113.06 |
| 39 | Ethena (ENA) | 0.2508339018 | -1.10 ↓ % | 5.98 ↑ % | -3.57 ↓ % | 2.60 Billion Dollars | 440.58 Million Dollars | 0.2238133214 |
| 40 | Ondo (ONDO) | 0.5037 | -0.16 ↓ % | 2.51 ↑ % | -2.44 ↓ % | 2.45 Billion Dollars | 202.85 Million Dollars | 0.4494294331 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.43 Billion Dollars | 131.19 Million Dollars | 0.8923 |
| 42 | MemeCore (M) | 1.0506 | 1.18 ↑ % | 2.88 ↑ % | -9.53 ↓ % | 2.40 Billion Dollars | 2.17 Million Dollars | 0.9374 |
| 43 | Sky (SKY) | 0.0947930866 | 1.44 ↑ % | 1.64 ↑ % | 17.66 ↑ % | 2.22 Billion Dollars | 29.24 Million Dollars | 0.0845816909 |
| 44 | Worldcoin (WLD) | 0.5749 | -0.63 ↓ % | -1.02 ↓ % | 12.48 ↑ % | 2.18 Billion Dollars | 295.50 Million Dollars | 0.5130 |
| 45 | Mantle (MNT) | 0.6540 | 0.04 ↑ % | 0.36 ↑ % | -0.40 ↓ % | 2.16 Billion Dollars | 28.06 Million Dollars | 0.5835 |
| 46 | Polkadot (DOT) | 1.2124 | 0.24 ↑ % | 1.67 ↑ % | 1.04 ↑ % | 2.07 Billion Dollars | 159.78 Million Dollars | 1.0818 |
| 47 | Aster (ASTER) | 0.7289 | 0.47 ↑ % | 2.27 ↑ % | 3.81 ↑ % | 1.97 Billion Dollars | 89.99 Million Dollars | 0.6504 |
| 48 | Pepe (PEPE) | 0.0000044954 | -0.01 ↓ % | 4.94 ↑ % | 7.06 ↑ % | 1.86 Billion Dollars | 222.40 Million Dollars | 0.0000040111 |
| 49 | Internet Computer (ICP) | 3.313 | 0.18 ↑ % | -0.96 ↓ % | 10.45 ↑ % | 1.85 Billion Dollars | 65.95 Million Dollars | 2.956 |
| 50 | PAX Gold (PAXG) | 4,163.64 | -0.08 ↓ % | 0.44 ↑ % | -0.04 ↓ % | 1.81 Billion Dollars | 89.53 Million Dollars | 3,715.12 |
| 51 | World Liberty Financial (WLFI) | 0.0553002128 | -0.20 ↓ % | 0.66 ↑ % | -2.03 ↓ % | 1.76 Billion Dollars | 32.35 Million Dollars | 0.0493431080 |
| 52 | USDD (USDD) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 6.31 Million Dollars | 0.8921 |
| 53 | United Stables (U) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 149.22 Million Dollars | 0.8915 |
| 54 | Venice Token (VVV) | 29.58 | -0.58 ↓ % | 4.17 ↑ % | 5.43 ↑ % | 1.44 Billion Dollars | 34.36 Million Dollars | 26.40 |
| 55 | Morpho (MORPHO) | 2.685 | -0.20 ↓ % | -2.47 ↓ % | 5.92 ↑ % | 1.43 Billion Dollars | 18.51 Million Dollars | 2.395 |
| 56 | Ethereum Classic (ETC) | 8.997 | -0.06 ↓ % | 1.88 ↑ % | -1.06 ↓ % | 1.42 Billion Dollars | 43.10 Million Dollars | 8.028 |
| 57 | Bitget Token (BGB) | 2.016 | 0.04 ↑ % | 0.78 ↑ % | 2.36 ↑ % | 1.41 Billion Dollars | 10.88 Million Dollars | 1.7987 |
| 58 | Arbitrum (ARB) | 0.2043690040 | -0.12 ↓ % | 1.78 ↑ % | -1.41 ↓ % | 1.39 Billion Dollars | 146.77 Million Dollars | 0.1823537618 |
| 59 | Kaspa (KAS) | 0.0431337843 | 0.21 ↑ % | 2.44 ↑ % | -9.10 ↓ % | 1.20 Billion Dollars | 14.09 Million Dollars | 0.0384872836 |
| 60 | Algorand (ALGO) | 0.1304423427 | 0.49 ↑ % | -0.67 ↓ % | 0.89 ↑ % | 1.18 Billion Dollars | 110.89 Million Dollars | 0.1163907023 |
| 61 | GateToken (GT) | 11.16 | 0.01 ↑ % | 0.38 ↑ % | 2.98 ↑ % | 1.17 Billion Dollars | 3.12 Million Dollars | 9.954 |
| 62 | JUST (JST) | 0.1412411522 | 0.09 ↑ % | 0.91 ↑ % | 10.42 ↑ % | 1.16 Billion Dollars | 26.18 Million Dollars | 0.1260262315 |
| 63 | POL (prev. MATIC) (POL) | 0.1087908083 | -1.48 ↓ % | 0.43 ↑ % | -4.26 ↓ % | 1.16 Billion Dollars | 96.78 Million Dollars | 0.0970715360 |
| 64 | Jupiter (JUP) | 0.3332900046 | -0.34 ↓ % | 0.85 ↑ % | -2.38 ↓ % | 1.11 Billion Dollars | 36.76 Million Dollars | 0.2973870054 |
| 65 | KuCoin Token (KCS) | 7.551 | 0.09 ↑ % | 2.06 ↑ % | 3.80 ↑ % | 1.05 Billion Dollars | 50.25 Million Dollars | 6.737 |
| 66 | Render (RENDER) | 1.9900 | -1.30 ↓ % | 1.97 ↑ % | 1.93 ↑ % | 1.03 Billion Dollars | 34.37 Million Dollars | 1.7757 |
| 67 | Pi (PI) | 0.0868814969 | 0.65 ↑ % | -0.91 ↓ % | -2.22 ↓ % | 976.81 Million Dollars | 5.27 Million Dollars | 0.0775223614 |
| 68 | Lighter (LIT) | 3.837 | 0.13 ↑ % | 5.69 ↑ % | -12.75 ↓ % | 959.16 Million Dollars | 96.43 Million Dollars | 3.423 |
| 69 | Cosmos (ATOM) | 1.7727 | 0.27 ↑ % | 1.18 ↑ % | 0.08 ↑ % | 946.77 Million Dollars | 41.64 Million Dollars | 1.5817 |
| 70 | Filecoin (FIL) | 1.0858 | 1.49 ↑ % | 2.78 ↑ % | 2.79 ↑ % | 904.81 Million Dollars | 74.33 Million Dollars | 0.9688 |
| 71 | Aerodrome Finance (AERO) | 0.8521 | -0.42 ↓ % | -1.11 ↓ % | 9.13 ↑ % | 852.10 Million Dollars | 67.86 Million Dollars | 0.7603 |
| 72 | PancakeSwap (CAKE) | 2.499 | 0.04 ↑ % | -0.48 ↓ % | -6.13 ↓ % | 795.48 Million Dollars | 29.09 Million Dollars | 2.230 |
| 73 | LayerZero (ZRO) | 1.9566 | -1.50 ↓ % | -1.90 ↓ % | 24.73 ↑ % | 780.79 Million Dollars | 126.53 Million Dollars | 1.7458 |
| 74 | Midnight (NIGHT) | 0.0467533372 | 1.31 ↑ % | -6.39 ↓ % | 79.44 ↑ % | 776.45 Million Dollars | 40.82 Million Dollars | 0.0417169274 |
| 75 | Dash (DASH) | 59.62 | -0.45 ↓ % | 0.65 ↑ % | -7.90 ↓ % | 766.16 Million Dollars | 77.85 Million Dollars | 53.19 |
| 76 | Injective (INJ) | 7.533 | 0.13 ↑ % | -0.51 ↓ % | 2.29 ↑ % | 753.12 Million Dollars | 68.64 Million Dollars | 6.722 |
| 77 | VeChain (VET) | 0.0087157411 | -0.25 ↓ % | 1.74 ↑ % | -1.69 ↓ % | 749.42 Million Dollars | 13.18 Million Dollars | 0.0077768553 |
| 78 | ether.fi (ETHFI) | 0.7626 | -1.33 ↓ % | 4.90 ↑ % | 13.31 ↑ % | 736.19 Million Dollars | 41.93 Million Dollars | 0.6805 |
| 79 | Stable (STABLE) | 0.0270603670 | -0.70 ↓ % | 1.89 ↑ % | -1.26 ↓ % | 728.77 Million Dollars | 9.03 Million Dollars | 0.0241453430 |
| 80 | Aptos (APT) | 0.8122 | 0.20 ↑ % | 2.52 ↑ % | -1.89 ↓ % | 707.65 Million Dollars | 56.15 Million Dollars | 0.7247 |
| 81 | XDC Network (XDC) | 0.0328878252 | 0.07 ↑ % | 0.55 ↑ % | -5.25 ↓ % | 706.44 Million Dollars | 13.72 Million Dollars | 0.0293450500 |
| 82 | Stacks (STX) | 0.3827953674 | -0.42 ↓ % | 2.94 ↑ % | 20.91 ↑ % | 694.62 Million Dollars | 35.91 Million Dollars | 0.3415595021 |
| 83 | Flare (FLR) | 0.0072593437 | 0.11 ↑ % | 0.22 ↑ % | 3.68 ↑ % | 632.17 Million Dollars | 2.80 Million Dollars | 0.0064773454 |
| 84 | Pyth Network (PYTH) | 0.0799036056 | -0.90 ↓ % | 2.26 ↑ % | -2.00 ↓ % | 629.24 Million Dollars | 14.37 Million Dollars | 0.0712961495 |
| 85 | Pudgy Penguins (PENGU) | 0.0097140384 | -0.96 ↓ % | 4.09 ↑ % | 1.17 ↑ % | 610.63 Million Dollars | 210.38 Million Dollars | 0.0086676130 |
| 86 | 0.2601387056 | -2.05 ↓ % | 12.13 ↑ % | 12.67 ↑ % | 609.11 Million Dollars | 372.98 Million Dollars | 0.2321157839 | |
| 87 | Curve DAO Token (CRV) | 0.3798519162 | 0.38 ↑ % | 1.83 ↑ % | 15.08 ↑ % | 596.31 Million Dollars | 45.97 Million Dollars | 0.3389331282 |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.070 | 0.38 ↑ % | 2.17 ↑ % | 3.45 ↑ % | 583.55 Million Dollars | 315.07 Million Dollars | 1.8473 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8663 | -1.21 ↓ % | 9.58 ↑ % | 9.89 ↑ % | 570.95 Million Dollars | 181.58 Million Dollars | 0.7730 |
| 90 | Sei (SEI) | 0.0741473541 | -0.75 ↓ % | 2.76 ↑ % | -6.61 ↓ % | 562.03 Million Dollars | 68.79 Million Dollars | 0.0661599786 |
| 91 | Nexo (NEXO) | 0.8637 | -0.76 ↓ % | 0.93 ↑ % | 0.99 ↑ % | 558.05 Million Dollars | 4.48 Million Dollars | 0.7706 |
| 92 | Raydium (RAY) | 2.046 | 0.07 ↑ % | -2.66 ↓ % | 1.72 ↑ % | 552.24 Million Dollars | 44.26 Million Dollars | 1.8259 |
| 93 | 币安人生 (币安人生) | 0.5125 | 0.49 ↑ % | 2.22 ↑ % | 5.32 ↑ % | 512.51 Million Dollars | 2.16 Million Dollars | 0.4573013601 |
| 94 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 494.23 Million Dollars | 15.62 Million Dollars | 0.8918 |
| 95 | EURC (EURC) | 1.1212 | -0.04 ↓ % | -0.28 ↓ % | -1.39 ↓ % | 453.78 Million Dollars | 46.87 Million Dollars | 1.0004 |
| 96 | Celestia (TIA) | 0.4743145124 | -0.23 ↓ % | 0.92 ↑ % | 1.86 ↑ % | 436.34 Million Dollars | 35.96 Million Dollars | 0.4232199302 |
| 97 | Pendle (PENDLE) | 2.478 | 0.80 ↑ % | 1.46 ↑ % | 2.06 ↑ % | 430.31 Million Dollars | 26.11 Million Dollars | 2.211 |
| 98 | Plasma (XPL) | 0.0948777015 | -0.49 ↓ % | -0.42 ↓ % | -5.68 ↓ % | 430.11 Million Dollars | 62.59 Million Dollars | 0.0846571908 |
| 99 | Starknet (STRK) | 0.0574936228 | -0.72 ↓ % | 7.52 ↑ % | 46.69 ↑ % | 426.71 Million Dollars | 155.37 Million Dollars | 0.0513002373 |
| 100 | SPX6900 (SPX) | 0.4520420420 | -0.63 ↓ % | 2.18 ↑ % | 7.75 ↑ % | 420.85 Million Dollars | 11.80 Million Dollars | 0.4033467171 |
