Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,070.57 | 0.29 ↑ % | 2.17 ↑ % | 4.01 ↑ % | 1,858.78 Billion Dollars | 33.17 Billion Dollars | 79,682.18 |
| 2 | Ethereum (ETH) | 3,192.77 | 0.18 ↑ % | 1.64 ↑ % | 6.10 ↑ % | 385.35 Billion Dollars | 16.11 Billion Dollars | 2,733.48 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 187.01 Billion Dollars | 75.62 Billion Dollars | 0.8557 |
| 4 | XRP (XRP) | 2.142 | 0.07 ↑ % | 5.10 ↑ % | 12.90 ↑ % | 129.99 Billion Dollars | 3.57 Billion Dollars | 1.8342 |
| 5 | BNB (BNB) | 899.64 | 0.03 ↑ % | 2.05 ↑ % | 3.79 ↑ % | 123.91 Billion Dollars | 1.94 Billion Dollars | 770.23 |
| 6 | Solana (SOL) | 136.91 | 0.81 ↑ % | 2.22 ↑ % | 6.45 ↑ % | 77.13 Billion Dollars | 3.37 Billion Dollars | 117.21 |
| 7 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.41 Billion Dollars | 7.18 Billion Dollars | 0.8559 |
| 8 | TRON (TRX) | 0.2943715984 | 0.11 ↑ % | -0.23 ↓ % | 3.28 ↑ % | 27.88 Billion Dollars | 495.90 Million Dollars | 0.2520256552 |
| 9 | Dogecoin (DOGE) | 0.1515657672 | 0.41 ↑ % | 1.89 ↑ % | 19.89 ↑ % | 25.49 Billion Dollars | 2.21 Billion Dollars | 0.1297627285 |
| 10 | Cardano (ADA) | 0.4025270621 | 0.15 ↑ % | 1.29 ↑ % | 6.86 ↑ % | 14.47 Billion Dollars | 693.97 Million Dollars | 0.3446227392 |
| 11 | Bitcoin Cash (BCH) | 649.97 | 0.23 ↑ % | 0.81 ↑ % | 4.70 ↑ % | 12.98 Billion Dollars | 594.34 Million Dollars | 556.47 |
| 12 | Chainlink (LINK) | 13.67 | 0.01 ↑ % | 2.47 ↑ % | 6.89 ↑ % | 9.68 Billion Dollars | 654.04 Million Dollars | 11.70 |
| 13 | Hyperliquid (HYPE) | 26.45 | -0.09 ↓ % | 4.98 ↑ % | 1.95 ↑ % | 8.97 Billion Dollars | 217.33 Million Dollars | 22.64 |
| 14 | Zcash (ZEC) | 506.66 | 0.22 ↑ % | -1.00 ↓ % | -6.55 ↓ % | 8.35 Billion Dollars | 516.53 Million Dollars | 433.78 |
| 15 | UNUS SED LEO (LEO) | 8.998 | -0.01 ↓ % | -2.62 ↓ % | 6.23 ↑ % | 8.29 Billion Dollars | 890.43 Thousand Dollar | 7.703 |
| 16 | Monero (XMR) | 421.41 | -0.57 ↓ % | -2.33 ↓ % | -8.34 ↓ % | 7.77 Billion Dollars | 62.99 Million Dollars | 360.79 |
| 17 | Stellar (XLM) | 0.2339689214 | -0.07 ↓ % | 2.99 ↑ % | 3.91 ↑ % | 7.58 Billion Dollars | 241.01 Million Dollars | 0.2003120242 |
| 18 | Sui (SUI) | 1.6979 | -0.43 ↓ % | -0.16 ↓ % | 14.27 ↑ % | 6.44 Billion Dollars | 889.52 Million Dollars | 1.4537 |
| 19 | Litecoin (LTC) | 82.32 | -0.52 ↓ % | -0.04 ↓ % | 3.69 ↑ % | 6.31 Billion Dollars | 369.63 Million Dollars | 70.48 |
| 20 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 6.30 Billion Dollars | 74.48 Million Dollars | 0.8554 |
| 21 | Avalanche (AVAX) | 14.36 | 0.27 ↑ % | 2.65 ↑ % | 11.43 ↑ % | 6.18 Billion Dollars | 356.57 Million Dollars | 12.30 |
| 22 | Canton (CC) | 0.1474062195 | 0.02 ↑ % | -6.58 ↓ % | 10.82 ↑ % | 5.45 Billion Dollars | 23.30 Million Dollars | 0.1262015400 |
| 23 | Hedera (HBAR) | 0.1268376237 | -0.24 ↓ % | 4.70 ↑ % | 7.85 ↑ % | 5.43 Billion Dollars | 201.31 Million Dollars | 0.1085917779 |
| 24 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 76.71 Million Dollars | 0.8558 |
| 25 | Shiba Inu (SHIB) | 0.0000088347 | -0.62 ↓ % | 5.23 ↑ % | 18.00 ↑ % | 5.21 Billion Dollars | 323.87 Million Dollars | 0.0000075638 |
| 26 | World Liberty Financial (WLFI) | 0.1716901191 | -1.15 ↓ % | -2.28 ↓ % | 15.89 ↑ % | 4.59 Billion Dollars | 180.78 Million Dollars | 0.1469921521 |
| 27 | Toncoin (TON) | 1.8716 | -0.16 ↓ % | 0.65 ↑ % | 11.24 ↑ % | 4.52 Billion Dollars | 115.03 Million Dollars | 1.6023 |
| 28 | Cronos (CRO) | 0.1084672782 | 0.26 ↑ % | 6.51 ↑ % | 15.77 ↑ % | 4.19 Billion Dollars | 24.59 Million Dollars | 0.0928640433 |
| 29 | Uniswap (UNI) | 5.948 | 0.01 ↑ % | 0.18 ↑ % | -5.24 ↓ % | 3.75 Billion Dollars | 354.83 Million Dollars | 5.092 |
| 30 | PayPal USD (PYUSD) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.63 Billion Dollars | 46.10 Million Dollars | 0.8555 |
| 31 | Polkadot (DOT) | 2.142 | 0.18 ↑ % | 0.39 ↑ % | 14.13 ↑ % | 3.54 Billion Dollars | 158.96 Million Dollars | 1.8337 |
| 32 | Mantle (MNT) | 1.0558 | -0.54 ↓ % | 1.87 ↑ % | 0.74 ↑ % | 3.43 Billion Dollars | 84.87 Million Dollars | 0.9039 |
| 33 | World Liberty Financial USD (USD1) | 1.0002 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.31 Billion Dollars | 842.19 Million Dollars | 0.8563 |
| 34 | Pepe (PEPE) | 0.0000070146 | 0.16 ↑ % | 7.33 ↑ % | 64.84 ↑ % | 2.95 Billion Dollars | 1.46 Billion Dollars | 0.0000060056 |
| 35 | Bittensor (TAO) | 265.00 | 0.00 ↓ % | 2.88 ↑ % | 15.58 ↑ % | 2.80 Billion Dollars | 133.82 Million Dollars | 226.88 |
| 36 | Aave (AAVE) | 165.66 | -0.19 ↓ % | 0.98 ↑ % | 6.22 ↑ % | 2.54 Billion Dollars | 193.89 Million Dollars | 141.83 |
| 37 | Bitget Token (BGB) | 3.594 | 0.62 ↑ % | 1.51 ↑ % | 3.35 ↑ % | 2.51 Billion Dollars | 53.03 Million Dollars | 3.077 |
| 38 | OKB (OKB) | 114.61 | 0.12 ↑ % | -0.32 ↓ % | 4.63 ↑ % | 2.41 Billion Dollars | 27.77 Million Dollars | 98.12 |
| 39 | NEAR Protocol (NEAR) | 1.7600 | 1.04 ↑ % | 2.91 ↑ % | 10.35 ↑ % | 2.26 Billion Dollars | 152.09 Million Dollars | 1.5069 |
| 40 | Ethereum Classic (ETC) | 12.98 | 0.00 ↓ % | 2.09 ↑ % | 5.23 ↑ % | 2.01 Billion Dollars | 73.59 Million Dollars | 11.11 |
| 41 | Ethena (ENA) | 0.2481218771 | -0.46 ↓ % | 2.79 ↑ % | 15.61 ↑ % | 1.97 Billion Dollars | 178.27 Million Dollars | 0.2124290488 |
| 42 | MemeCore (M) | 1.5576 | -0.25 ↓ % | -3.07 ↓ % | 4.33 ↑ % | 1.95 Billion Dollars | 13.22 Million Dollars | 1.3335 |
| 43 | Aster (ASTER) | 0.7748 | 0.29 ↑ % | 3.44 ↑ % | 6.93 ↑ % | 1.93 Billion Dollars | 241.76 Million Dollars | 0.6634 |
| 44 | Tether Gold (XAUt) | 4,395.53 | 0.13 ↑ % | 1.32 ↑ % | -2.65 ↓ % | 1.80 Billion Dollars | 176.82 Million Dollars | 3,763.22 |
| 45 | Pi (PI) | 0.2136039813 | 0.16 ↑ % | 2.00 ↑ % | 4.15 ↑ % | 1.79 Billion Dollars | 16.90 Million Dollars | 0.1828766214 |
| 46 | Internet Computer (ICP) | 3.277 | -0.29 ↓ % | 3.36 ↑ % | 6.74 ↑ % | 1.79 Billion Dollars | 92.53 Million Dollars | 2.806 |
| 47 | PAX Gold (PAXG) | 4,407.23 | 0.12 ↑ % | 1.26 ↑ % | -2.65 ↓ % | 1.64 Billion Dollars | 173.09 Million Dollars | 3,773.24 |
| 48 | Worldcoin (WLD) | 0.6013 | -0.05 ↓ % | 1.83 ↑ % | 16.74 ↑ % | 1.60 Billion Dollars | 127.36 Million Dollars | 0.5148 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 13.30 Million Dollars | 0.8558 |
| 50 | KuCoin Token (KCS) | 11.23 | 0.27 ↑ % | 1.29 ↑ % | 2.78 ↑ % | 1.48 Billion Dollars | 2.65 Million Dollars | 9.610 |
| 51 | Midnight (NIGHT) | 0.0885849152 | -0.77 ↓ % | -2.76 ↓ % | -2.06 ↓ % | 1.47 Billion Dollars | 39.42 Million Dollars | 0.0758417980 |
| 52 | Aptos (APT) | 1.9381 | 0.04 ↑ % | 0.96 ↑ % | 10.29 ↑ % | 1.46 Billion Dollars | 83.43 Million Dollars | 1.6593 |
| 53 | MYX Finance (MYX) | 5.785 | -4.28 ↓ % | -7.76 ↓ % | 63.23 ↑ % | 1.45 Billion Dollars | 57.73 Million Dollars | 4.953 |
| 54 | Sky (SKY) | 0.0627925924 | -0.38 ↓ % | 0.09 ↑ % | -3.04 ↓ % | 1.44 Billion Dollars | 16.16 Million Dollars | 0.0537597524 |
| 55 | Ondo (ONDO) | 0.4420687420 | -0.14 ↓ % | 2.17 ↑ % | 12.16 ↑ % | 1.40 Billion Dollars | 74.32 Million Dollars | 0.3784762694 |
| 56 | Kaspa (KAS) | 0.0505701047 | -1.16 ↓ % | 8.35 ↑ % | 11.97 ↑ % | 1.37 Billion Dollars | 48.37 Million Dollars | 0.0432954940 |
| 57 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 88.22 Million Dollars | 0.8558 |
| 58 | POL (prev. MATIC) (POL) | 0.1224467822 | -0.14 ↓ % | 3.87 ↑ % | 12.99 ↑ % | 1.29 Billion Dollars | 69.13 Million Dollars | 0.1048325677 |
| 59 | Arbitrum (ARB) | 0.2169456128 | 0.18 ↑ % | 2.51 ↑ % | 10.22 ↑ % | 1.24 Billion Dollars | 102.93 Million Dollars | 0.1857375525 |
| 60 | Algorand (ALGO) | 0.1374173114 | 0.48 ↑ % | 5.53 ↑ % | 13.75 ↑ % | 1.21 Billion Dollars | 52.16 Million Dollars | 0.1176495564 |
| 61 | Cosmos (ATOM) | 2.332 | -0.50 ↓ % | 3.34 ↑ % | 11.91 ↑ % | 1.13 Billion Dollars | 70.25 Million Dollars | 1.9964 |
| 62 | Filecoin (FIL) | 1.5116 | -0.07 ↓ % | 1.26 ↑ % | 12.54 ↑ % | 1.11 Billion Dollars | 151.89 Million Dollars | 1.2942 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.457 | -0.07 ↓ % | 1.94 ↑ % | 9.58 ↑ % | 1.09 Billion Dollars | 477.09 Million Dollars | 4.672 |
| 64 | Render (RENDER) | 2.090 | -0.19 ↓ % | 14.45 ↑ % | 55.05 ↑ % | 1.08 Billion Dollars | 138.96 Million Dollars | 1.7889 |
| 65 | VeChain (VET) | 0.0121721652 | -0.10 ↓ % | 2.63 ↑ % | 7.91 ↑ % | 1.05 Billion Dollars | 23.07 Million Dollars | 0.0104211749 |
| 66 | Bonk (BONK) | 0.0000116412 | -0.63 ↓ % | 8.15 ↑ % | 42.56 ↑ % | 1.02 Billion Dollars | 739.29 Million Dollars | 0.0000099666 |
| 67 | XDC Network (XDC) | 0.0520652422 | 0.27 ↑ % | 0.53 ↑ % | 3.27 ↑ % | 993.56 Million Dollars | 27.05 Million Dollars | 0.0445755530 |
| 68 | Flare (FLR) | 0.0119695760 | 0.09 ↑ % | 6.18 ↑ % | 5.68 ↑ % | 988.78 Million Dollars | 6.86 Million Dollars | 0.0102477285 |
| 69 | Quant (QNT) | 78.81 | -0.35 ↓ % | -1.23 ↓ % | 6.81 ↑ % | 951.43 Million Dollars | 12.06 Million Dollars | 67.47 |
| 70 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 886.32 Million Dollars | 55.94 Million Dollars | 0.8558 |
| 71 | GateToken (GT) | 10.58 | 0.19 ↑ % | 0.50 ↑ % | 1.14 ↑ % | 848.52 Million Dollars | 3.81 Million Dollars | 9.062 |
| 72 | Pump.fun (PUMP) | 0.0023084074 | -0.41 ↓ % | -0.69 ↓ % | 20.89 ↑ % | 817.18 Million Dollars | 129.97 Million Dollars | 0.0019763384 |
| 73 | Sei (SEI) | 0.1246359468 | -0.08 ↓ % | -0.77 ↓ % | 7.23 ↑ % | 809.03 Million Dollars | 60.20 Million Dollars | 0.1067068166 |
| 74 | Pudgy Penguins (PENGU) | 0.0126564158 | 0.60 ↑ % | 7.08 ↑ % | 33.21 ↑ % | 795.59 Million Dollars | 423.38 Million Dollars | 0.0108357650 |
| 75 | Story (IP) | 2.207 | 0.63 ↑ % | 4.97 ↑ % | 36.34 ↑ % | 752.34 Million Dollars | 101.65 Million Dollars | 1.8896 |
| 76 | Jupiter (JUP) | 0.2201749161 | -0.33 ↓ % | 3.50 ↑ % | 8.59 ↑ % | 702.45 Million Dollars | 31.52 Million Dollars | 0.1885023141 |
| 77 | PancakeSwap (CAKE) | 2.080 | 0.07 ↑ % | 3.22 ↑ % | 9.99 ↑ % | 698.35 Million Dollars | 38.26 Million Dollars | 1.7807 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0241 | 2.89 ↑ % | 17.58 ↑ % | 43.67 ↑ % | 671.92 Million Dollars | 211.00 Million Dollars | 0.8768 |
| 79 | Lighter (LIT) | 2.651 | 0.22 ↑ % | -0.58 ↓ % | -0.80 ↓ % | 662.84 Million Dollars | 22.34 Million Dollars | 2.270 |
| 80 | 0.2851327433 | 4.96 ↑ % | 16.09 ↑ % | 30.14 ↑ % | 659.26 Million Dollars | 141.83 Million Dollars | 0.2441158279 | |
| 81 | Stacks (STX) | 0.3543866438 | 0.19 ↑ % | 14.96 ↑ % | 32.95 ↑ % | 643.07 Million Dollars | 84.30 Million Dollars | 0.3034074163 |
| 82 | Optimism (OP) | 0.3193895078 | 0.13 ↑ % | 1.49 ↑ % | 14.49 ↑ % | 620.92 Million Dollars | 75.47 Million Dollars | 0.2734446883 |
| 83 | Curve DAO Token (CRV) | 0.4270375517 | -0.02 ↓ % | 0.15 ↑ % | 6.78 ↑ % | 619.13 Million Dollars | 71.57 Million Dollars | 0.3656073458 |
| 84 | Nexo (NEXO) | 0.9537 | 0.20 ↑ % | 0.53 ↑ % | 4.12 ↑ % | 616.26 Million Dollars | 6.05 Million Dollars | 0.8165 |
| 85 | SPX6900 (SPX) | 0.6468 | -0.28 ↓ % | 7.77 ↑ % | 26.11 ↑ % | 602.15 Million Dollars | 27.85 Million Dollars | 0.5537 |
| 86 | Tezos (XTZ) | 0.5495 | -0.29 ↓ % | 1.72 ↑ % | 10.85 ↑ % | 588.48 Million Dollars | 23.78 Million Dollars | 0.4704159204 |
| 87 | Dash (DASH) | 43.86 | 0.32 ↑ % | 1.33 ↑ % | -0.56 ↓ % | 550.17 Million Dollars | 83.85 Million Dollars | 37.55 |
| 88 | Immutable (IMX) | 0.2760335491 | 0.10 ↑ % | -0.17 ↓ % | 14.62 ↑ % | 549.02 Million Dollars | 29.20 Million Dollars | 0.2363255710 |
| 89 | Aerodrome Finance (AERO) | 0.5984 | 0.07 ↑ % | 4.72 ↑ % | 24.27 ↑ % | 545.35 Million Dollars | 37.13 Million Dollars | 0.5123 |
| 90 | Lido DAO (LDO) | 0.6404 | -0.22 ↓ % | 1.99 ↑ % | 5.77 ↑ % | 542.18 Million Dollars | 44.94 Million Dollars | 0.5483 |
| 91 | FLOKI (FLOKI) | 0.0000560665 | -0.84 ↓ % | 4.31 ↑ % | 35.40 ↑ % | 534.87 Million Dollars | 181.89 Million Dollars | 0.0000480012 |
| 92 | Injective (INJ) | 5.192 | 0.24 ↑ % | 3.67 ↑ % | 7.67 ↑ % | 519.01 Million Dollars | 49.73 Million Dollars | 4.445 |
| 93 | pippin (PIPPIN) | 0.5142 | -0.14 ↓ % | 11.56 ↑ % | 21.32 ↑ % | 514.23 Million Dollars | 36.36 Million Dollars | 0.4402580179 |
| 94 | ether.fi (ETHFI) | 0.7785 | -0.53 ↓ % | -0.21 ↓ % | 7.64 ↑ % | 508.20 Million Dollars | 36.98 Million Dollars | 0.6665 |
| 95 | First Digital USD (FDUSD) | 0.9993 | -0.04 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 505.94 Million Dollars | 3.06 Billion Dollars | 0.8555 |
| 96 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 493.40 Million Dollars | 12.93 Million Dollars | 0.8542 |
| 97 | Celestia (TIA) | 0.5661 | 0.01 ↑ % | 5.08 ↑ % | 18.80 ↑ % | 488.60 Million Dollars | 71.78 Million Dollars | 0.4846991758 |
| 98 | Chiliz (CHZ) | 0.0455898605 | -0.23 ↓ % | 0.32 ↑ % | 23.90 ↑ % | 464.95 Million Dollars | 66.64 Million Dollars | 0.0390316679 |
| 99 | Starknet (STRK) | 0.0912767809 | 0.21 ↑ % | 5.28 ↑ % | 10.20 ↑ % | 460.30 Million Dollars | 54.63 Million Dollars | 0.0781464334 |
| 100 | Morpho (MORPHO) | 1.1787 | -0.11 ↓ % | 0.39 ↑ % | -1.59 ↓ % | 442.72 Million Dollars | 19.64 Million Dollars | 1.0091 |