Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,830.16 | 0.02 ↑ % | 1.87 ↑ % | 4.35 ↑ % | 1,853.97 Billion Dollars | 32.38 Billion Dollars | 79,362.63 |
| 2 | Ethereum (ETH) | 3,187.73 | 0.23 ↑ % | 1.39 ↑ % | 6.35 ↑ % | 384.74 Billion Dollars | 15.78 Billion Dollars | 2,725.27 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 187.01 Billion Dollars | 74.55 Billion Dollars | 0.8545 |
| 4 | XRP (XRP) | 2.141 | 0.26 ↑ % | 5.31 ↑ % | 13.23 ↑ % | 129.93 Billion Dollars | 3.52 Billion Dollars | 1.8306 |
| 5 | BNB (BNB) | 899.49 | -0.33 ↓ % | 2.09 ↑ % | 3.86 ↑ % | 123.89 Billion Dollars | 1.93 Billion Dollars | 768.99 |
| 6 | Solana (SOL) | 135.85 | -0.25 ↓ % | 1.50 ↑ % | 5.59 ↑ % | 76.52 Billion Dollars | 3.32 Billion Dollars | 116.14 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.48 Billion Dollars | 6.97 Billion Dollars | 0.8547 |
| 8 | TRON (TRX) | 0.2940505378 | -0.16 ↓ % | -0.39 ↓ % | 3.11 ↑ % | 27.85 Billion Dollars | 494.54 Million Dollars | 0.2513905679 |
| 9 | Dogecoin (DOGE) | 0.1509989292 | -0.17 ↓ % | 2.92 ↑ % | 19.67 ↑ % | 25.40 Billion Dollars | 2.30 Billion Dollars | 0.1290924575 |
| 10 | Cardano (ADA) | 0.4019090441 | -0.51 ↓ % | 1.72 ↑ % | 6.74 ↑ % | 14.45 Billion Dollars | 689.48 Million Dollars | 0.3436012857 |
| 11 | Bitcoin Cash (BCH) | 648.92 | -0.67 ↓ % | 0.63 ↑ % | 5.70 ↑ % | 12.96 Billion Dollars | 588.20 Million Dollars | 554.78 |
| 12 | Chainlink (LINK) | 13.67 | 0.10 ↑ % | 2.59 ↑ % | 7.50 ↑ % | 9.68 Billion Dollars | 648.77 Million Dollars | 11.69 |
| 13 | Hyperliquid (HYPE) | 26.47 | -1.55 ↓ % | 5.06 ↑ % | 1.43 ↑ % | 8.98 Billion Dollars | 215.01 Million Dollars | 22.63 |
| 14 | Zcash (ZEC) | 505.70 | -0.11 ↓ % | -1.23 ↓ % | -6.26 ↓ % | 8.33 Billion Dollars | 511.20 Million Dollars | 432.34 |
| 15 | UNUS SED LEO (LEO) | 8.998 | 0.47 ↑ % | -2.60 ↓ % | 6.23 ↑ % | 8.29 Billion Dollars | 887.45 Thousand Dollar | 7.693 |
| 16 | Monero (XMR) | 423.80 | 0.21 ↑ % | -2.63 ↓ % | -7.62 ↓ % | 7.82 Billion Dollars | 62.58 Million Dollars | 362.32 |
| 17 | Stellar (XLM) | 0.2342386919 | -0.26 ↓ % | 3.58 ↑ % | 5.09 ↑ % | 7.59 Billion Dollars | 238.58 Million Dollars | 0.2002560452 |
| 18 | Sui (SUI) | 1.7057 | -0.80 ↓ % | 0.90 ↑ % | 15.48 ↑ % | 6.47 Billion Dollars | 896.38 Million Dollars | 1.4582 |
| 19 | Litecoin (LTC) | 82.73 | -0.35 ↓ % | 0.61 ↑ % | 4.52 ↑ % | 6.35 Billion Dollars | 341.61 Million Dollars | 70.73 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 6.30 Billion Dollars | 70.20 Million Dollars | 0.8543 |
| 21 | Avalanche (AVAX) | 14.32 | -0.39 ↓ % | 2.54 ↑ % | 11.45 ↑ % | 6.16 Billion Dollars | 351.68 Million Dollars | 12.25 |
| 22 | Canton (CC) | 0.1474479182 | -2.22 ↓ % | -6.73 ↓ % | 12.86 ↑ % | 5.45 Billion Dollars | 20.83 Million Dollars | 0.1260566166 |
| 23 | Hedera (HBAR) | 0.1273921961 | -0.54 ↓ % | 5.34 ↑ % | 8.84 ↑ % | 5.45 Billion Dollars | 200.52 Million Dollars | 0.1089105184 |
| 24 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 77.16 Million Dollars | 0.8545 |
| 25 | Shiba Inu (SHIB) | 0.0000088895 | -1.00 ↓ % | 7.12 ↑ % | 18.77 ↑ % | 5.24 Billion Dollars | 326.14 Million Dollars | 0.0000075998 |
| 26 | World Liberty Financial (WLFI) | 0.1736963360 | 0.43 ↑ % | -1.85 ↓ % | 17.79 ↑ % | 4.64 Billion Dollars | 186.71 Million Dollars | 0.1484969927 |
| 27 | Toncoin (TON) | 1.8750 | 0.02 ↑ % | 0.40 ↑ % | 12.40 ↑ % | 4.53 Billion Dollars | 115.35 Million Dollars | 1.6030 |
| 28 | Cronos (CRO) | 0.1082123030 | 0.26 ↑ % | 6.54 ↑ % | 15.56 ↑ % | 4.18 Billion Dollars | 24.32 Million Dollars | 0.0925131867 |
| 29 | Uniswap (UNI) | 5.958 | 0.06 ↑ % | 0.05 ↑ % | -5.54 ↓ % | 3.75 Billion Dollars | 352.92 Million Dollars | 5.093 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.63 Billion Dollars | 45.10 Million Dollars | 0.8545 |
| 31 | Polkadot (DOT) | 2.139 | 0.08 ↑ % | 0.56 ↑ % | 14.85 ↑ % | 3.53 Billion Dollars | 156.78 Million Dollars | 1.8289 |
| 32 | Mantle (MNT) | 1.0615 | 0.47 ↑ % | 2.30 ↑ % | 1.78 ↑ % | 3.45 Billion Dollars | 84.23 Million Dollars | 0.9075 |
| 33 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 3.31 Billion Dollars | 823.86 Million Dollars | 0.8552 |
| 34 | Pepe (PEPE) | 0.0000070091 | -0.99 ↓ % | 10.43 ↑ % | 64.27 ↑ % | 2.95 Billion Dollars | 1.51 Billion Dollars | 0.0000059922 |
| 35 | Bittensor (TAO) | 265.09 | -1.41 ↓ % | 2.68 ↑ % | 16.68 ↑ % | 2.80 Billion Dollars | 132.14 Million Dollars | 226.63 |
| 36 | Aave (AAVE) | 165.99 | -0.15 ↓ % | 1.20 ↑ % | 6.88 ↑ % | 2.54 Billion Dollars | 188.96 Million Dollars | 141.90 |
| 37 | Bitget Token (BGB) | 3.574 | -0.25 ↓ % | 0.91 ↑ % | 3.00 ↑ % | 2.50 Billion Dollars | 51.51 Million Dollars | 3.055 |
| 38 | OKB (OKB) | 114.49 | -0.42 ↓ % | -0.19 ↓ % | 4.58 ↑ % | 2.40 Billion Dollars | 27.80 Million Dollars | 97.88 |
| 39 | NEAR Protocol (NEAR) | 1.7426 | -0.38 ↓ % | 2.28 ↑ % | 9.48 ↑ % | 2.24 Billion Dollars | 149.04 Million Dollars | 1.4898 |
| 40 | Ethereum Classic (ETC) | 12.98 | -0.43 ↓ % | 2.56 ↑ % | 5.08 ↑ % | 2.01 Billion Dollars | 73.68 Million Dollars | 11.10 |
| 41 | Ethena (ENA) | 0.2494796291 | -0.39 ↓ % | 3.21 ↑ % | 17.17 ↑ % | 1.99 Billion Dollars | 177.18 Million Dollars | 0.2132858730 |
| 42 | MemeCore (M) | 1.5611 | -0.14 ↓ % | -3.36 ↓ % | 4.69 ↑ % | 1.96 Billion Dollars | 13.09 Million Dollars | 1.3347 |
| 43 | Aster (ASTER) | 0.7727 | -2.47 ↓ % | 3.64 ↑ % | 6.85 ↑ % | 1.93 Billion Dollars | 238.05 Million Dollars | 0.6606 |
| 44 | Tether Gold (XAUt) | 4,390.06 | 0.01 ↑ % | 1.17 ↑ % | -2.74 ↓ % | 1.80 Billion Dollars | 173.60 Million Dollars | 3,753.17 |
| 45 | Internet Computer (ICP) | 3.287 | -0.41 ↓ % | 4.25 ↑ % | 7.80 ↑ % | 1.80 Billion Dollars | 92.23 Million Dollars | 2.810 |
| 46 | Pi (PI) | 0.2133561594 | -0.31 ↓ % | 1.73 ↑ % | 4.09 ↑ % | 1.79 Billion Dollars | 16.79 Million Dollars | 0.1824030878 |
| 47 | PAX Gold (PAXG) | 4,402.35 | 0.05 ↑ % | 1.05 ↑ % | -2.75 ↓ % | 1.64 Billion Dollars | 169.18 Million Dollars | 3,763.67 |
| 48 | Worldcoin (WLD) | 0.6021 | -0.46 ↓ % | 2.32 ↑ % | 17.47 ↑ % | 1.61 Billion Dollars | 127.14 Million Dollars | 0.5148 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 12.78 Million Dollars | 0.8546 |
| 50 | MYX Finance (MYX) | 6.042 | -2.15 ↓ % | -2.00 ↓ % | 71.33 ↑ % | 1.52 Billion Dollars | 58.92 Million Dollars | 5.165 |
| 51 | Midnight (NIGHT) | 0.0892547211 | -0.59 ↓ % | -2.22 ↓ % | -1.07 ↓ % | 1.48 Billion Dollars | 38.28 Million Dollars | 0.0763059139 |
| 52 | KuCoin Token (KCS) | 11.21 | 0.11 ↑ % | 1.07 ↑ % | 2.64 ↑ % | 1.48 Billion Dollars | 2.62 Million Dollars | 9.580 |
| 53 | Aptos (APT) | 1.9374 | -1.19 ↓ % | 1.32 ↑ % | 10.33 ↑ % | 1.45 Billion Dollars | 82.24 Million Dollars | 1.6563 |
| 54 | Sky (SKY) | 0.0630557688 | 0.21 ↑ % | 0.15 ↑ % | -2.94 ↓ % | 1.45 Billion Dollars | 16.46 Million Dollars | 0.0539078270 |
| 55 | Ondo (ONDO) | 0.4427782707 | -0.36 ↓ % | 2.79 ↑ % | 12.84 ↑ % | 1.40 Billion Dollars | 76.01 Million Dollars | 0.3785413275 |
| 56 | Kaspa (KAS) | 0.0512977015 | 1.41 ↑ % | 11.45 ↑ % | 14.07 ↑ % | 1.39 Billion Dollars | 48.21 Million Dollars | 0.0438555848 |
| 57 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 86.13 Million Dollars | 0.8546 |
| 58 | POL (prev. MATIC) (POL) | 0.1226168459 | -0.20 ↓ % | 4.81 ↑ % | 13.06 ↑ % | 1.30 Billion Dollars | 69.40 Million Dollars | 0.1048279618 |
| 59 | Arbitrum (ARB) | 0.2166342753 | -0.58 ↓ % | 2.66 ↑ % | 9.98 ↑ % | 1.24 Billion Dollars | 103.21 Million Dollars | 0.1852056245 |
| 60 | Algorand (ALGO) | 0.1368260424 | -0.51 ↓ % | 5.40 ↑ % | 13.40 ↑ % | 1.21 Billion Dollars | 52.20 Million Dollars | 0.1169757307 |
| 61 | Cosmos (ATOM) | 2.344 | -0.29 ↓ % | 4.10 ↑ % | 12.38 ↑ % | 1.14 Billion Dollars | 70.57 Million Dollars | 2.004 |
| 62 | Filecoin (FIL) | 1.5128 | -0.04 ↓ % | 0.81 ↑ % | 12.70 ↑ % | 1.11 Billion Dollars | 156.66 Million Dollars | 1.2933 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.461 | 0.29 ↑ % | 2.00 ↑ % | 10.08 ↑ % | 1.09 Billion Dollars | 481.48 Million Dollars | 4.669 |
| 64 | Render (RENDER) | 2.091 | 0.87 ↑ % | 14.55 ↑ % | 56.17 ↑ % | 1.08 Billion Dollars | 136.22 Million Dollars | 1.7876 |
| 65 | VeChain (VET) | 0.0121879190 | -0.98 ↓ % | 3.28 ↑ % | 8.20 ↑ % | 1.05 Billion Dollars | 23.27 Million Dollars | 0.0104197323 |
| 66 | Bonk (BONK) | 0.0000117160 | -1.60 ↓ % | 14.57 ↑ % | 44.06 ↑ % | 1.03 Billion Dollars | 761.05 Million Dollars | 0.0000100163 |
| 67 | XDC Network (XDC) | 0.0519224839 | -0.06 ↓ % | -0.22 ↓ % | 3.27 ↑ % | 990.83 Million Dollars | 26.97 Million Dollars | 0.0443897257 |
| 68 | Flare (FLR) | 0.0119629826 | 0.66 ↑ % | 6.64 ↑ % | 5.75 ↑ % | 988.24 Million Dollars | 6.49 Million Dollars | 0.0102274290 |
| 69 | Quant (QNT) | 79.09 | 0.33 ↑ % | -1.01 ↓ % | 7.13 ↑ % | 954.79 Million Dollars | 11.93 Million Dollars | 67.61 |
| 70 | USDD (USDD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 896.78 Million Dollars | 51.52 Million Dollars | 0.8544 |
| 71 | GateToken (GT) | 10.58 | 0.11 ↑ % | 0.43 ↑ % | 1.19 ↑ % | 847.80 Million Dollars | 3.76 Million Dollars | 9.042 |
| 72 | Pump.fun (PUMP) | 0.0023168079 | -2.76 ↓ % | -0.08 ↓ % | 21.83 ↑ % | 820.15 Million Dollars | 127.90 Million Dollars | 0.0019806924 |
| 73 | Sei (SEI) | 0.1247691868 | -0.38 ↓ % | 0.12 ↑ % | 7.81 ↑ % | 809.89 Million Dollars | 64.62 Million Dollars | 0.1066680475 |
| 74 | Pudgy Penguins (PENGU) | 0.0126040100 | -2.09 ↓ % | 8.81 ↑ % | 33.04 ↑ % | 792.29 Million Dollars | 424.35 Million Dollars | 0.0107754580 |
| 75 | Story (IP) | 2.194 | -1.99 ↓ % | 3.75 ↑ % | 37.85 ↑ % | 747.73 Million Dollars | 99.99 Million Dollars | 1.8754 |
| 76 | Jupiter (JUP) | 0.2211878613 | -0.31 ↓ % | 4.51 ↑ % | 9.27 ↑ % | 705.68 Million Dollars | 31.73 Million Dollars | 0.1890985899 |
| 77 | PancakeSwap (CAKE) | 2.079 | -0.17 ↓ % | 3.52 ↑ % | 10.15 ↑ % | 697.99 Million Dollars | 36.88 Million Dollars | 1.7773 |
| 78 | Lighter (LIT) | 2.644 | -2.72 ↓ % | -0.46 ↓ % | -1.06 ↓ % | 661.08 Million Dollars | 22.57 Million Dollars | 2.261 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.9971 | 4.06 ↑ % | 14.70 ↑ % | 41.23 ↑ % | 654.17 Million Dollars | 188.67 Million Dollars | 0.8524 |
| 80 | Stacks (STX) | 0.3538322206 | 0.09 ↑ % | 14.33 ↑ % | 32.67 ↑ % | 642.07 Million Dollars | 83.97 Million Dollars | 0.3024993036 |
| 81 | 0.2719863551 | -0.41 ↓ % | 9.71 ↑ % | 24.49 ↑ % | 628.87 Million Dollars | 132.58 Million Dollars | 0.2325273907 | |
| 82 | Optimism (OP) | 0.3190778018 | -0.59 ↓ % | 1.73 ↑ % | 14.91 ↑ % | 620.32 Million Dollars | 75.49 Million Dollars | 0.2727869516 |
| 83 | Curve DAO Token (CRV) | 0.4273590082 | -0.89 ↓ % | -0.58 ↓ % | 6.75 ↑ % | 619.60 Million Dollars | 69.91 Million Dollars | 0.3653590454 |
| 84 | Nexo (NEXO) | 0.9519 | 0.09 ↑ % | 0.10 ↑ % | 4.12 ↑ % | 615.05 Million Dollars | 6.05 Million Dollars | 0.8138 |
| 85 | SPX6900 (SPX) | 0.6490 | -1.06 ↓ % | 7.75 ↑ % | 26.82 ↑ % | 604.25 Million Dollars | 28.41 Million Dollars | 0.5549 |
| 86 | Tezos (XTZ) | 0.5512 | -1.01 ↓ % | 2.57 ↑ % | 11.14 ↑ % | 590.30 Million Dollars | 23.48 Million Dollars | 0.4711951630 |
| 87 | Immutable (IMX) | 0.2757627991 | -0.41 ↓ % | 0.09 ↑ % | 14.68 ↑ % | 548.48 Million Dollars | 28.52 Million Dollars | 0.2357559595 |
| 88 | Dash (DASH) | 43.72 | -0.77 ↓ % | 1.20 ↑ % | -1.85 ↓ % | 548.48 Million Dollars | 83.77 Million Dollars | 37.38 |
| 89 | Aerodrome Finance (AERO) | 0.5976 | -1.28 ↓ % | 1.98 ↑ % | 25.29 ↑ % | 544.66 Million Dollars | 38.15 Million Dollars | 0.5109 |
| 90 | Lido DAO (LDO) | 0.6419 | -0.40 ↓ % | 2.98 ↑ % | 6.52 ↑ % | 543.39 Million Dollars | 45.57 Million Dollars | 0.5488 |
| 91 | FLOKI (FLOKI) | 0.0000565634 | -1.12 ↓ % | 6.20 ↑ % | 36.26 ↑ % | 539.61 Million Dollars | 184.30 Million Dollars | 0.0000483573 |
| 92 | Injective (INJ) | 5.180 | -0.98 ↓ % | 4.42 ↑ % | 7.48 ↑ % | 517.84 Million Dollars | 49.82 Million Dollars | 4.428 |
| 93 | pippin (PIPPIN) | 0.5148 | -0.34 ↓ % | 8.38 ↑ % | 21.25 ↑ % | 514.82 Million Dollars | 37.77 Million Dollars | 0.4401354441 |
| 94 | ether.fi (ETHFI) | 0.7830 | -0.66 ↓ % | 0.76 ↑ % | 9.09 ↑ % | 511.11 Million Dollars | 36.81 Million Dollars | 0.6694 |
| 95 | First Digital USD (FDUSD) | 0.9997 | 0.06 ↑ % | 0.04 ↑ % | 0.12 ↑ % | 506.16 Million Dollars | 3.00 Billion Dollars | 0.8547 |
| 96 | TrueUSD (TUSD) | 0.9979 | 0.00 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 493.47 Million Dollars | 12.89 Million Dollars | 0.8531 |
| 97 | Celestia (TIA) | 0.5663 | -0.43 ↓ % | 5.99 ↑ % | 18.88 ↑ % | 488.78 Million Dollars | 72.11 Million Dollars | 0.4841837947 |
| 98 | Chiliz (CHZ) | 0.0456939917 | 0.40 ↑ % | 0.41 ↑ % | 24.86 ↑ % | 466.01 Million Dollars | 65.98 Million Dollars | 0.0390648445 |
| 99 | Starknet (STRK) | 0.0910951198 | -0.66 ↓ % | 5.41 ↑ % | 10.64 ↑ % | 459.38 Million Dollars | 54.13 Million Dollars | 0.0778793131 |
| 100 | Morpho (MORPHO) | 1.1808 | -0.02 ↓ % | 0.88 ↑ % | -1.61 ↓ % | 443.50 Million Dollars | 19.70 Million Dollars | 1.0095 |
