Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 70,374.52 64,801.49 4.34 ↑ % 1,386.47 Milliarde Dollar 59.78 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,797.56 3,496.83 21.96 ↑ % 456.19 Milliarde Dollar 48.69 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9998 0.9206 -0.02 ↓ % 111.34 Milliarde Dollar 127.17 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 618.13 569.18 7.52 ↑ % 91.16 Milliarde Dollar 3.92 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 178.28 164.16 0.04 ↑ % 80.07 Milliarde Dollar 5.66 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.9207 -0.01 ↓ % 33.20 Milliarde Dollar 13.41 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5537 0.5098 7.03 ↑ % 30.61 Milliarde Dollar 2.16 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1693910000 0.1559767573 10.76 ↑ % 24.46 Milliarde Dollar 2.84 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 6.394 5.888 -1.91 ↓ % 22.22 Milliarde Dollar 340.05 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.5052 0.4652175686 8.13 ↑ % 18.03 Milliarde Dollar 694.40 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 40.88 37.64 12.41 ↑ % 15.66 Milliarde Dollar 960.95 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000239410 7.30 ↑ % 15.27 Milliarde Dollar 1.22 Milliarde Dollar
13
Polkadot
(Polkadot)
(DOT)
 7.640 7.035 8.70 ↑ % 10.99 Milliarde Dollar 358.05 Millionen Dollar
14
TRON
(TRON)
(TRX)
 0.1238680000 0.1140587692 1.38 ↑ % 10.83 Milliarde Dollar 433.16 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 526.65 484.95 8.36 ↑ % 10.38 Milliarde Dollar 757.11 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 16.92 15.58 1.99 ↑ % 9.93 Milliarde Dollar 823.88 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.955 7.325 0.46 ↑ % 8.57 Milliarde Dollar 801.46 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7499 0.6905 8.86 ↑ % 7.43 Milliarde Dollar 520.38 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 88.43 81.43 5.63 ↑ % 6.59 Milliarde Dollar 727.10 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.59 12.51 6.89 ↑ % 6.31 Milliarde Dollar 151.84 Millionen Dollar
21
Uniswap
(Uniswap)
(UNI)
 9.512 8.759 23.32 ↑ % 5.70 Milliarde Dollar 413.70 Millionen Dollar
22
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.988 5.514 1.23 ↑ % 5.55 Milliarde Dollar 1.45 Millionen Dollar
23
Dai
(Dai)
(DAI)
 0.9997 0.9206 -0.03 ↓ % 5.35 Milliarde Dollar 874.52 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000120000 0.0000110497 31.28 ↑ % 5.19 Milliarde Dollar 3.64 Milliarde Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 32.30 29.74 14.90 ↑ % 4.75 Milliarde Dollar 945.36 Millionen Dollar
26
Rendering-Token
(Render)
(RNDR)
 11.00 10.13 6.83 ↑ % 4.28 Milliarde Dollar 544.91 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1159950000 0.1068092400 3.47 ↑ % 4.15 Milliarde Dollar 120.90 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 9.375 8.633 11.92 ↑ % 4.08 Milliarde Dollar 241.28 Millionen Dollar
29
Unveränderliches X
(Immutable)
(IMX)
 2.538 2.337 9.54 ↑ % 3.76 Milliarde Dollar 97.08 Millionen Dollar
30
Kosmos
(Cosmos)
(ATOM)
 8.911 8.206 7.77 ↑ % 3.48 Milliarde Dollar 233.16 Millionen Dollar
31
First Digital USD
(First Digital USD)
(FDUSD)
 0.9993 0.9202 -0.06 ↓ % 3.46 Milliarde Dollar 10.68 Milliarde Dollar
32
Filecoin
(Filecoin)
(FIL)
 6.198 5.708 11.04 ↑ % 3.44 Milliarde Dollar 396.40 Millionen Dollar
33
Mantle
(Mantle)
(MNT)
 1.0486 0.9656 10.38 ↑ % 3.42 Milliarde Dollar 70.65 Millionen Dollar
34
Crypto.com-Münze
(Cronos)
(CRO)
 0.1275530000 0.1174519504 4.24 ↑ % 3.39 Milliarde Dollar 17.98 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1138600000 0.1048433127 6.70 ↑ % 3.30 Milliarde Dollar 93.59 Millionen Dollar
36
Der Graph
(The Graph)
(GRT)
 0.3434230000 0.3162269892 9.44 ↑ % 3.27 Milliarde Dollar 240.84 Millionen Dollar
37
Arbitrum
(Arbitrum)
(ARB)
 1.2102 1.1144 23.18 ↑ % 3.21 Milliarde Dollar 1.38 Milliarde Dollar
38
Stapel
(Stacks)
(STX)
 2.183 2.010 8.29 ↑ % 3.19 Milliarde Dollar 192.38 Millionen Dollar
39
Kaspa
(Kaspa)
(KAS)
 0.1339170000 0.1233119789 8.54 ↑ % 3.17 Milliarde Dollar 56.56 Millionen Dollar
40
Optimism
(Optimism)
(OP)
 2.915 2.684 14.96 ↑ % 3.17 Milliarde Dollar 726.38 Millionen Dollar
41
OKB
(OKB)
(OKB)
 51.64 47.55 4.98 ↑ % 3.10 Milliarde Dollar 11.96 Millionen Dollar
42
Bittensor
(Bittensor)
(TAO)
 430.46 396.37 15.47 ↑ % 2.93 Milliarde Dollar 80.01 Millionen Dollar
43
Arweben
(Arweave)
(AR)
 44.54 41.01 -6.36 ↓ % 2.92 Milliarde Dollar 222.69 Millionen Dollar
44
Hersteller
(Maker)
(MKR)
 3,142.71 2,893.84 12.52 ↑ % 2.92 Milliarde Dollar 180.20 Millionen Dollar
45
dogwifhat
(dogwifhat)
(WIF)
 2.787 2.566 3.15 ↑ % 2.78 Milliarde Dollar 893.70 Millionen Dollar
46
Sui
(Sui)
(SUI)
 1.1488 1.0578 1.89 ↑ % 2.69 Milliarde Dollar 286.18 Millionen Dollar
47
VeChain
(VeChain)
(VET)
 0.0369420000 0.0340165261 6.92 ↑ % 2.69 Milliarde Dollar 88.36 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 27.95 25.74 5.24 ↑ % 2.61 Milliarde Dollar 179.82 Millionen Dollar
49
Theta-Netzwerk
(Theta Network)
(THETA)
 2.560 2.357 11.06 ↑ % 2.56 Milliarde Dollar 73.89 Millionen Dollar
50
Monero
(Monero)
(XMR)
 138.53 127.56 1.76 ↑ % 2.55 Milliarde Dollar 76.21 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.8994 0.8282 -4.94 ↓ % 2.52 Milliarde Dollar 518.88 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 6.856 6.313 -1.06 ↓ % 2.29 Milliarde Dollar 452.83 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.506 2.308 11.50 ↑ % 2.13 Milliarde Dollar 476.98 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0002180000 0.0002007364 9.82 ↑ % 2.08 Milliarde Dollar 553.80 Millionen Dollar
55
Bonk
(Bonk)
(BONK)
 0.0000320000 0.0000294659 28.03 ↑ % 2.07 Milliarde Dollar 1.35 Milliarde Dollar
56
Lido DAO
(Lido DAO)
(LDO)
 2.296 2.114 32.52 ↑ % 2.05 Milliarde Dollar 518.03 Millionen Dollar
57
Celestia
(Celestia)
(TIA)
 9.755 8.982 11.39 ↑ % 1.78 Milliarde Dollar 158.24 Millionen Dollar
58
Sei
(Sei)
(SEI)
 0.5751 0.5296 8.32 ↑ % 1.68 Milliarde Dollar 181.10 Millionen Dollar
59
Pyth Network
(Pyth Network)
(PYTH)
 0.4619210000 0.4253410141 2.76 ↑ % 1.67 Milliarde Dollar 579.86 Millionen Dollar
60
Core
(Core)
(CORE)
 1.8492 1.7028 4.33 ↑ % 1.64 Milliarde Dollar 85.30 Millionen Dollar
61
Jupiter
(Jupiter)
(JUP)
 1.1913 1.0969 -1.78 ↓ % 1.61 Milliarde Dollar 251.58 Millionen Dollar
62
Bitget Token
(Bitget Token)
(BGB)
 1.1352 1.0453 3.69 ↑ % 1.59 Milliarde Dollar 53.65 Millionen Dollar
63
Algorand
(Algorand)
(ALGO)
 0.1908730000 0.1757575763 7.83 ↑ % 1.56 Milliarde Dollar 101.36 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0433430000 0.0399106245 -1.50 ↓ % 1.56 Milliarde Dollar 977.50 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.9637 0.8874 9.40 ↑ % 1.45 Milliarde Dollar 58.65 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 97.90 90.15 12.93 ↑ % 1.45 Milliarde Dollar 163.67 Millionen Dollar
67
Beam
(Beam)
(BEAM)
 0.0291060000 0.0268010668 10.63 ↑ % 1.44 Milliarde Dollar 70.78 Millionen Dollar
68
Starknet
(Starknet)
(STRK)
 1.2278 1.1306 13.32 ↑ % 1.40 Milliarde Dollar 298.42 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 70.35 64.78 7.29 ↑ % 1.39 Milliarde Dollar 58.87 Millionen Dollar
70
Akash-Netzwerk
(Akash Network)
(AKT)
 5.819 5.358 4.01 ↑ % 1.38 Milliarde Dollar 81.44 Millionen Dollar
71
SingularityNET
(SingularityNET)
(AGIX)
 1.0461 0.9632 10.42 ↑ % 1.34 Milliarde Dollar 168.17 Millionen Dollar
72
Ethena
(Ethena)
(ENA)
 0.8779 0.8083 21.01 ↑ % 1.33 Milliarde Dollar 645.07 Millionen Dollar
73
Ondo
(Ondo)
(ONDO)
 0.9244 0.8512 0.47 ↑ % 1.28 Milliarde Dollar 262.37 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009208 5.64 ↑ % 1.21 Milliarde Dollar 37.37 Millionen Dollar
75
Menge
(Quant)
(QNT)
 99.99 92.07 4.70 ↑ % 1.21 Milliarde Dollar 30.14 Millionen Dollar
76
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.155 1.9840 10.22 ↑ % 1.20 Milliarde Dollar 62.87 Millionen Dollar
77
Flare
(Flare)
(FLR)
 0.0286090000 0.0263434247 5.15 ↑ % 1.16 Milliarde Dollar 9.89 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.971 7.340 10.51 ↑ % 1.15 Milliarde Dollar 83.61 Millionen Dollar
79
Elrond
(MultiversX)
(EGLD)
 42.27 38.93 10.56 ↑ % 1.14 Milliarde Dollar 55.32 Millionen Dollar
80
Neo
(Neo)
(NEO)
 16.07 14.80 7.86 ↑ % 1.13 Milliarde Dollar 73.55 Millionen Dollar
81
Chiliz
(Chiliz)
(CHZ)
 0.1246510000 0.1147797627 5.34 ↑ % 1.11 Milliarde Dollar 95.01 Millionen Dollar
82
Worldcoin
(Worldcoin)
(WLD)
 5.110 4.706 6.87 ↑ % 1.10 Milliarde Dollar 468.76 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4698550000 0.4326467127 8.42 ↑ % 1.06 Milliarde Dollar 124.45 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000530000 0.0000488029 7.69 ↑ % 1.04 Milliarde Dollar 43.49 Millionen Dollar
85
Wormhole
(Wormhole)
(W)
 0.5729 0.5275 6.11 ↑ % 1.03 Milliarde Dollar 105.06 Millionen Dollar
86
JasminCoin
(JasmyCoin)
(JASMY)
 0.0204670000 0.0188461978 2.52 ↑ % 1.01 Milliarde Dollar 91.23 Millionen Dollar
87
Ronin
(Ronin)
(RON)
 3.090 2.845 12.58 ↑ % 1.00 Milliarde Dollar 30.14 Millionen Dollar
88
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.9059 0.8342 9.31 ↑ % 991.92 Millionen Dollar 11.89 Millionen Dollar
89
Tezos
(Tezos)
(XTZ)
 1.0104 0.9304 10.63 ↑ % 991.92 Millionen Dollar 50.76 Millionen Dollar
90
EOS
(EOS)
(EOS)
 0.8769 0.8075 10.33 ↑ % 987.92 Millionen Dollar 200.81 Millionen Dollar
91
KuCoin-Token
(KuCoin Token)
(KCS)
 10.21 9.401 5.71 ↑ % 978.26 Millionen Dollar 2.74 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.2418240000 0.2226737156 7.89 ↑ % 976.93 Millionen Dollar 53.32 Millionen Dollar
93
Synthese
(Synthetix)
(SNX)
 2.971 2.736 14.80 ↑ % 973.86 Millionen Dollar 74.32 Millionen Dollar
94
Pendle
(Pendle)
(PENDLE)
 6.245 5.750 14.13 ↑ % 960.82 Millionen Dollar 325.26 Millionen Dollar
95
Mina
(Mina)
(MINA)
 0.8426 0.7759 6.21 ↑ % 933.43 Millionen Dollar 47.04 Millionen Dollar
96
Gnosis
(Gnosis)
(GNO)
 351.35 323.53 12.01 ↑ % 909.86 Millionen Dollar 26.04 Millionen Dollar
97
ORDI
(ORDI)
(ORDI)
 43.16 39.74 8.63 ↑ % 906.36 Millionen Dollar 225.56 Millionen Dollar
98
Dezentral
(Decentraland)
(MANA)
 0.4702260000 0.4329883328 8.39 ↑ % 897.34 Millionen Dollar 96.89 Millionen Dollar
99
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0122130000 0.0112458403 4.37 ↑ % 842.30 Millionen Dollar 528.66 Millionen Dollar
100
Helium
(Helium)
(HNT)
 5.154 4.746 17.35 ↑ % 829.20 Millionen Dollar 20.93 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer