Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 66,712.20 61,318.52 0.41 ↑ % 1,314.23 Milliarde Dollar 23.11 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,100.44 2,849.77 0.46 ↑ % 372.43 Milliarde Dollar 11.63 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0004 0.9195 0.00 ↑ % 111.37 Milliarde Dollar 48.11 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 575.69 529.14 -0.85 ↓ % 84.96 Milliarde Dollar 1.43 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 172.34 158.40 3.05 ↑ % 77.34 Milliarde Dollar 2.83 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9191 -0.01 ↓ % 33.45 Milliarde Dollar 5.25 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5202 0.4781289619 -0.38 ↓ % 28.76 Milliarde Dollar 652.38 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.416 5.897 -3.99 ↓ % 22.29 Milliarde Dollar 303.52 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1516870000 0.1394231061 -0.72 ↓ % 21.89 Milliarde Dollar 1.05 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4779030000 0.4392645424 -0.36 ↓ % 17.05 Milliarde Dollar 283.76 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000220596 -1.64 ↓ % 14.41 Milliarde Dollar 406.04 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 36.97 33.98 0.88 ↑ % 14.15 Milliarde Dollar 381.19 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1234020000 0.1134249483 -1.04 ↓ % 10.79 Milliarde Dollar 241.17 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.093 6.520 -1.07 ↓ % 10.20 Milliarde Dollar 173.49 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 16.32 15.00 1.93 ↑ % 9.58 Milliarde Dollar 566.78 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 474.83 436.44 2.49 ↑ % 9.36 Milliarde Dollar 443.15 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.895 7.257 -1.98 ↓ % 8.50 Milliarde Dollar 444.01 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7093 0.6519 -0.41 ↓ % 7.03 Milliarde Dollar 226.82 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 83.67 76.90 0.63 ↑ % 6.24 Milliarde Dollar 301.53 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.43 12.34 5.10 ↑ % 6.23 Milliarde Dollar 110.87 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.899 5.422 1.35 ↑ % 5.46 Milliarde Dollar 1.64 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0001 0.9193 0.00 ↓ % 5.35 Milliarde Dollar 579.53 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.914 7.274 6.35 ↑ % 4.74 Milliarde Dollar 143.99 Millionen Dollar
24
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.55 26.24 0.66 ↑ % 4.20 Milliarde Dollar 234.83 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1137880000 0.1045882402 -1.05 ↓ % 4.07 Milliarde Dollar 73.32 Millionen Dollar
26
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000082723 -8.98 ↓ % 3.90 Milliarde Dollar 940.54 Millionen Dollar
27
Rendering-Token
(Render)
(RNDR)
 9.847 9.051 -2.41 ↓ % 3.83 Milliarde Dollar 246.02 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 8.476 7.791 -0.22 ↓ % 3.68 Milliarde Dollar 102.51 Millionen Dollar
29
Unveränderliches X
(Immutable)
(IMX)
 2.415 2.219 0.14 ↑ % 3.58 Milliarde Dollar 63.92 Millionen Dollar
30
First Digital USD
(First Digital USD)
(FDUSD)
 1.0000 0.9192 0.02 ↑ % 3.55 Milliarde Dollar 4.26 Milliarde Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.574 7.881 -0.88 ↓ % 3.35 Milliarde Dollar 100.00 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1242250000 0.1141814088 -0.52 ↓ % 3.30 Milliarde Dollar 9.11 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 5.828 5.357 -0.87 ↓ % 3.22 Milliarde Dollar 143.80 Millionen Dollar
34
Mantle
(Mantle)
(MNT)
 0.9755 0.8966 -2.51 ↓ % 3.18 Milliarde Dollar 79.70 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1076260000 0.0989244379 -0.40 ↓ % 3.12 Milliarde Dollar 53.82 Millionen Dollar
36
Arweben
(Arweave)
(AR)
 47.20 43.39 -2.41 ↓ % 3.09 Milliarde Dollar 97.83 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 2.066 1.8986 1.38 ↑ % 3.02 Milliarde Dollar 147.68 Millionen Dollar
38
OKB
(OKB)
(OKB)
 49.92 45.89 -0.37 ↓ % 3.00 Milliarde Dollar 3.86 Millionen Dollar
39
Der Graph
(The Graph)
(GRT)
 0.3083740000 0.2834419621 -1.53 ↓ % 2.93 Milliarde Dollar 134.90 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1217560000 0.1119120274 -0.31 ↓ % 2.88 Milliarde Dollar 21.19 Millionen Dollar
41
Optimism
(Optimism)
(OP)
 2.536 2.331 -1.80 ↓ % 2.76 Milliarde Dollar 241.00 Millionen Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 1.0070 0.9256 -2.22 ↓ % 2.67 Milliarde Dollar 395.85 Millionen Dollar
43
Hersteller
(Maker)
(MKR)
 2,789.64 2,564.09 0.50 ↑ % 2.58 Milliarde Dollar 95.54 Millionen Dollar
44
VeChain
(VeChain)
(VET)
 0.0353080000 0.0324533482 -1.99 ↓ % 2.57 Milliarde Dollar 50.69 Millionen Dollar
45
Bittensor
(Bittensor)
(TAO)
 377.18 346.68 -1.98 ↓ % 2.56 Milliarde Dollar 25.34 Millionen Dollar
46
dogwifhat
(dogwifhat)
(WIF)
 2.531 2.327 -12.35 ↓ % 2.53 Milliarde Dollar 675.35 Millionen Dollar
47
Monero
(Monero)
(XMR)
 135.73 124.76 0.63 ↑ % 2.50 Milliarde Dollar 37.82 Millionen Dollar
48
Sui
(Sui)
(SUI)
 1.0594 0.9738 0.92 ↑ % 2.48 Milliarde Dollar 190.14 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.8836 0.8121 10.79 ↑ % 2.48 Milliarde Dollar 552.76 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 24.81 22.80 1.27 ↑ % 2.32 Milliarde Dollar 64.20 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 6.758 6.212 -2.23 ↓ % 2.26 Milliarde Dollar 213.37 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 2.193 2.016 -1.33 ↓ % 2.19 Milliarde Dollar 31.11 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.272 2.088 0.05 ↑ % 1.93 Milliarde Dollar 244.68 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0001990000 0.0001829109 -5.63 ↓ % 1.91 Milliarde Dollar 289.59 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 9.411 8.650 2.30 ↑ % 1.72 Milliarde Dollar 105.94 Millionen Dollar
56
Jupiter
(Jupiter)
(JUP)
 1.2441 1.1435 3.31 ↑ % 1.68 Milliarde Dollar 259.40 Millionen Dollar
57
Core
(Core)
(CORE)
 1.8286 1.6808 -0.85 ↓ % 1.62 Milliarde Dollar 73.35 Millionen Dollar
58
Sei
(Sei)
(SEI)
 0.5463 0.5021 -0.98 ↓ % 1.60 Milliarde Dollar 85.24 Millionen Dollar
59
Lido DAO
(Lido DAO)
(LDO)
 1.7791 1.6353 -2.25 ↓ % 1.59 Milliarde Dollar 101.55 Millionen Dollar
60
Bitget Token
(Bitget Token)
(BGB)
 1.0892 1.0011 0.86 ↑ % 1.52 Milliarde Dollar 49.55 Millionen Dollar
61
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000220596 -2.64 ↓ % 1.51 Milliarde Dollar 217.24 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1839700000 0.1690960255 1.69 ↑ % 1.50 Milliarde Dollar 49.77 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.844 5.372 1.58 ↑ % 1.39 Milliarde Dollar 39.76 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0453340000 0.0416687461 0.26 ↑ % 1.38 Milliarde Dollar 164.41 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.8911 0.8191 0.32 ↑ % 1.34 Milliarde Dollar 32.28 Millionen Dollar
66
Ondo
(Ondo)
(ONDO)
 0.9499 0.8731 1.97 ↑ % 1.32 Milliarde Dollar 304.64 Millionen Dollar
67
Aave
(Aave)
(AAVE)
 88.25 81.11 0.20 ↑ % 1.31 Milliarde Dollar 58.62 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 66.08 60.74 3.45 ↑ % 1.30 Milliarde Dollar 44.74 Millionen Dollar
69
SingularityNET
(SingularityNET)
(AGIX)
 0.9490 0.8723 0.63 ↑ % 1.22 Milliarde Dollar 101.43 Millionen Dollar
70
Beam
(Beam)
(BEAM)
 0.0244160000 0.0224419664 -2.17 ↓ % 1.21 Milliarde Dollar 18.85 Millionen Dollar
71
Menge
(Quant)
(QNT)
 97.49 89.60 1.09 ↑ % 1.18 Milliarde Dollar 16.19 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009191 0.71 ↑ % 1.17 Milliarde Dollar 18.93 Millionen Dollar
73
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.038 1.8730 0.60 ↑ % 1.14 Milliarde Dollar 12.86 Millionen Dollar
74
Ethena
(Ethena)
(ENA)
 0.7463 0.6860 1.05 ↑ % 1.13 Milliarde Dollar 349.28 Millionen Dollar
75
Flare
(Flare)
(FLR)
 0.0277910000 0.0255440977 0.24 ↑ % 1.13 Milliarde Dollar 9.20 Millionen Dollar
76
Neo
(Neo)
(NEO)
 15.45 14.20 -0.87 ↓ % 1.09 Milliarde Dollar 32.48 Millionen Dollar
77
Elrond
(MultiversX)
(EGLD)
 40.21 36.96 -0.18 ↓ % 1.08 Milliarde Dollar 17.74 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.411 6.811 1.13 ↑ % 1.07 Milliarde Dollar 36.82 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1191560000 0.1095222374 -0.77 ↓ % 1.06 Milliarde Dollar 58.16 Millionen Dollar
80
Worldcoin
(Worldcoin)
(WLD)
 4.836 4.445 -0.98 ↓ % 1.04 Milliarde Dollar 258.07 Millionen Dollar
81
Die Sandkiste
(The Sandbox)
(SAND)
 0.4425130000 0.4067358239 -0.73 ↓ % 1.00 Milliarde Dollar 55.98 Millionen Dollar
82
Wormhole
(Wormhole)
(W)
 0.5441 0.5001 -3.11 ↓ % 979.35 Millionen Dollar 54.14 Millionen Dollar
83
eCash
(eCash)
(XEC)
 0.0000490000 0.0000450383 2.31 ↑ % 971.50 Millionen Dollar 18.14 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0195670000 0.0179850081 -2.96 ↓ % 964.65 Millionen Dollar 51.23 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.780 8.990 0.01 ↑ % 937.16 Millionen Dollar 1.25 Millionen Dollar
86
Tezos
(Tezos)
(XTZ)
 0.9352 0.8596 -0.74 ↓ % 918.07 Millionen Dollar 27.66 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.8102 0.7447 -0.98 ↓ % 912.48 Millionen Dollar 90.20 Millionen Dollar
88
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8330 0.7657 -0.84 ↓ % 911.52 Millionen Dollar 6.89 Millionen Dollar
89
Conflux
(Conflux)
(CFX)
 0.2228240000 0.2048086796 0.66 ↑ % 899.95 Millionen Dollar 32.05 Millionen Dollar
90
Ronin
(Ronin)
(RON)
 2.769 2.545 1.91 ↑ % 894.31 Millionen Dollar 14.18 Millionen Dollar
91
Mina
(Mina)
(MINA)
 0.7938 0.7296 -1.19 ↓ % 877.88 Millionen Dollar 16.14 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.665 2.450 -1.21 ↓ % 873.63 Millionen Dollar 33.60 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 39.84 36.61 3.13 ↑ % 836.54 Millionen Dollar 263.85 Millionen Dollar
94
Starknet
(Starknet)
(STRK)
 1.1334 1.0418 -0.65 ↓ % 825.12 Millionen Dollar 100.39 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4303230000 0.3955313854 -0.98 ↓ % 821.19 Millionen Dollar 46.59 Millionen Dollar
96
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0113750000 0.0104553313 -5.49 ↓ % 784.48 Millionen Dollar 367.64 Millionen Dollar
97
Gnosis
(Gnosis)
(GNO)
 301.28 276.92 5.44 ↑ % 780.20 Millionen Dollar 22.69 Millionen Dollar
98
Pendle
(Pendle)
(PENDLE)
 4.912 4.515 0.70 ↑ % 756.09 Millionen Dollar 110.46 Millionen Dollar
99
ApeCoin
(ApeCoin)
(APE)
 1.2346 1.1347 -0.18 ↓ % 746.78 Millionen Dollar 37.15 Millionen Dollar
100
GateToken
(GateToken)
(GT)
 7.955 7.312 0.22 ↑ % 741.59 Millionen Dollar 4.10 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer