Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 62,821.83 58,279.81 2.23 ↑ % 1,237.35 Milliarde Dollar 25.48 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,034.36 2,814.97 1.44 ↑ % 364.45 Milliarde Dollar 11.02 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.9276 0.04 ↑ % 110.95 Milliarde Dollar 46.50 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 595.58 552.52 1.44 ↑ % 87.90 Milliarde Dollar 1.86 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 153.31 142.23 6.49 ↑ % 68.73 Milliarde Dollar 2.28 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9277 0.01 ↑ % 33.10 Milliarde Dollar 5.15 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5176 0.4802164834 -0.36 ↓ % 28.66 Milliarde Dollar 973.44 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.345 5.886 7.99 ↑ % 22.04 Milliarde Dollar 454.11 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1507370000 0.1398387149 3.44 ↑ % 21.74 Milliarde Dollar 1.10 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4647350000 0.4311346595 0.42 ↑ % 16.57 Milliarde Dollar 303.44 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000230000 0.0000213371 3.37 ↑ % 13.81 Milliarde Dollar 386.65 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 35.22 32.67 2.73 ↑ % 13.41 Milliarde Dollar 322.11 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1260580000 0.1169440066 2.20 ↑ % 11.03 Milliarde Dollar 383.00 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.081 6.569 1.04 ↑ % 10.18 Milliarde Dollar 168.05 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 452.29 419.59 0.27 ↑ % 8.91 Milliarde Dollar 266.56 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.29 13.26 1.82 ↑ % 8.39 Milliarde Dollar 271.49 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.505 6.963 6.91 ↑ % 8.03 Milliarde Dollar 481.01 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6947 0.6444 1.25 ↑ % 6.88 Milliarde Dollar 189.68 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 83.29 77.27 1.80 ↑ % 6.21 Milliarde Dollar 298.08 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.22 11.34 1.57 ↑ % 5.67 Milliarde Dollar 117.34 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.902 5.475 -0.65 ↓ % 5.47 Milliarde Dollar 1.91 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0001 0.9278 0.02 ↑ % 5.35 Milliarde Dollar 625.75 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.506 6.964 2.34 ↑ % 4.50 Milliarde Dollar 92.35 Millionen Dollar
24
Rendering-Token
(Render)
(RNDR)
 10.93 10.14 6.49 ↑ % 4.25 Milliarde Dollar 594.76 Millionen Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.67 25.67 2.09 ↑ % 4.07 Milliarde Dollar 194.86 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1109700000 0.1029468690 3.12 ↑ % 3.97 Milliarde Dollar 91.05 Millionen Dollar
27
First Digital USD
(First Digital USD)
(FDUSD)
 1.0002 0.9279 0.01 ↑ % 3.81 Milliarde Dollar 6.63 Milliarde Dollar
28
Aptos
(Aptos)
(APT)
 8.822 8.184 2.42 ↑ % 3.78 Milliarde Dollar 105.70 Millionen Dollar
29
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000083493 6.47 ↑ % 3.61 Milliarde Dollar 903.65 Millionen Dollar
30
Kosmos
(Cosmos)
(ATOM)
 9.117 8.458 -0.72 ↓ % 3.56 Milliarde Dollar 127.89 Millionen Dollar
31
Mantle
(Mantle)
(MNT)
 1.0428 0.9674 2.42 ↑ % 3.40 Milliarde Dollar 61.92 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1272610000 0.1180600297 1.36 ↑ % 3.38 Milliarde Dollar 9.55 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 5.922 5.494 3.14 ↑ % 3.25 Milliarde Dollar 120.42 Millionen Dollar
34
Unveränderliches X
(Immutable)
(IMX)
 2.230 2.069 8.90 ↑ % 3.25 Milliarde Dollar 39.16 Millionen Dollar
35
dogwifhat
(dogwifhat)
(WIF)
 3.158 2.929 10.87 ↑ % 3.15 Milliarde Dollar 437.03 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1085530000 0.1007046181 1.16 ↑ % 3.14 Milliarde Dollar 51.20 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 2.086 1.9349 0.39 ↑ % 3.04 Milliarde Dollar 113.07 Millionen Dollar
38
OKB
(OKB)
(OKB)
 50.59 46.93 1.01 ↑ % 3.04 Milliarde Dollar 3.72 Millionen Dollar
39
Kaspa
(Kaspa)
(KAS)
 0.1260880000 0.1169718376 1.81 ↑ % 2.97 Milliarde Dollar 64.71 Millionen Dollar
40
Der Graph
(The Graph)
(GRT)
 0.3044270000 0.2824169279 15.19 ↑ % 2.89 Milliarde Dollar 132.93 Millionen Dollar
41
Optimism
(Optimism)
(OP)
 2.652 2.461 2.43 ↑ % 2.77 Milliarde Dollar 160.45 Millionen Dollar
42
Arweben
(Arweave)
(AR)
 42.24 39.19 9.49 ↑ % 2.76 Milliarde Dollar 179.77 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 1.0363 0.9614 0.47 ↑ % 2.75 Milliarde Dollar 239.41 Millionen Dollar
44
Bittensor
(Bittensor)
(TAO)
 394.88 366.33 -1.59 ↓ % 2.66 Milliarde Dollar 38.50 Millionen Dollar
45
VeChain
(VeChain)
(VET)
 0.0360040000 0.0334009108 2.40 ↑ % 2.62 Milliarde Dollar 44.34 Millionen Dollar
46
Hersteller
(Maker)
(MKR)
 2,741.12 2,542.94 1.11 ↑ % 2.54 Milliarde Dollar 52.56 Millionen Dollar
47
Monero
(Monero)
(XMR)
 132.02 122.48 -0.71 ↓ % 2.43 Milliarde Dollar 49.60 Millionen Dollar
48
Sui
(Sui)
(SUI)
 1.0329 0.9583 2.96 ↑ % 2.42 Milliarde Dollar 203.13 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 24.12 22.37 3.27 ↑ % 2.25 Milliarde Dollar 72.47 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 2.220 2.060 2.94 ↑ % 2.22 Milliarde Dollar 28.48 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 6.347 5.888 10.46 ↑ % 2.13 Milliarde Dollar 563.33 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.7205 0.6684 8.46 ↑ % 2.02 Milliarde Dollar 118.72 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.291 2.125 5.43 ↑ % 1.94 Milliarde Dollar 224.90 Millionen Dollar
54
Celestia
(Celestia)
(TIA)
 9.693 8.992 2.15 ↑ % 1.77 Milliarde Dollar 57.20 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0001800000 0.0001669860 5.04 ↑ % 1.72 Milliarde Dollar 186.33 Millionen Dollar
56
Lido DAO
(Lido DAO)
(LDO)
 1.8883 1.7518 1.41 ↑ % 1.68 Milliarde Dollar 63.76 Millionen Dollar
57
Algorand
(Algorand)
(ALGO)
 0.1937610000 0.1797520797 3.04 ↑ % 1.58 Milliarde Dollar 42.85 Millionen Dollar
58
Bonk
(Bonk)
(BONK)
 0.0000250000 0.0000231925 3.25 ↑ % 1.58 Milliarde Dollar 225.48 Millionen Dollar
59
Bitget Token
(Bitget Token)
(BGB)
 1.1017 1.0220 -1.78 ↓ % 1.54 Milliarde Dollar 58.68 Millionen Dollar
60
Core
(Core)
(CORE)
 1.7255 1.6007 1.91 ↑ % 1.53 Milliarde Dollar 76.73 Millionen Dollar
61
Sei
(Sei)
(SEI)
 0.5375 0.4986137021 3.01 ↑ % 1.50 Milliarde Dollar 68.63 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.1038 1.0240 5.53 ↑ % 1.49 Milliarde Dollar 127.84 Millionen Dollar
63
Fließen
(Flow)
(FLOW)
 0.9179 0.8515 4.62 ↑ % 1.38 Milliarde Dollar 38.98 Millionen Dollar
64
Ethena
(Ethena)
(ENA)
 0.9033 0.8380 2.78 ↑ % 1.37 Milliarde Dollar 245.95 Millionen Dollar
65
Gala
(Gala)
(GALA)
 0.0448760000 0.0416314652 4.51 ↑ % 1.36 Milliarde Dollar 85.14 Millionen Dollar
66
Akash-Netzwerk
(Akash Network)
(AKT)
 5.676 5.266 24.77 ↑ % 1.34 Milliarde Dollar 190.56 Millionen Dollar
67
Aave
(Aave)
(AAVE)
 90.00 83.49 3.81 ↑ % 1.33 Milliarde Dollar 65.47 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 64.89 60.19 3.76 ↑ % 1.28 Milliarde Dollar 37.57 Millionen Dollar
69
SingularityNET
(SingularityNET)
(AGIX)
 0.9616 0.8921 6.59 ↑ % 1.23 Milliarde Dollar 93.35 Millionen Dollar
70
Beam
(Beam)
(BEAM)
 0.0248170000 0.0230227309 4.16 ↑ % 1.23 Milliarde Dollar 13.65 Millionen Dollar
71
Worldcoin
(Worldcoin)
(WLD)
 5.878 5.453 7.96 ↑ % 1.22 Milliarde Dollar 342.66 Millionen Dollar
72
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.170 2.013 2.24 ↑ % 1.21 Milliarde Dollar 4.26 Millionen Dollar
73
Menge
(Quant)
(QNT)
 99.18 92.01 2.23 ↑ % 1.20 Milliarde Dollar 14.70 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009277 1.26 ↑ % 1.17 Milliarde Dollar 24.49 Millionen Dollar
75
Chiliz
(Chiliz)
(CHZ)
 0.1300280000 0.1206269756 7.25 ↑ % 1.16 Milliarde Dollar 69.73 Millionen Dollar
76
Ondo
(Ondo)
(ONDO)
 0.8272 0.7674 6.54 ↑ % 1.15 Milliarde Dollar 134.95 Millionen Dollar
77
Wormhole
(Wormhole)
(W)
 0.6371 0.5910 4.10 ↑ % 1.15 Milliarde Dollar 92.39 Millionen Dollar
78
Flare
(Flare)
(FLR)
 0.0294670000 0.0273365359 4.50 ↑ % 1.14 Milliarde Dollar 19.18 Millionen Dollar
79
Pendle
(Pendle)
(PENDLE)
 4.660 4.323 0.24 ↑ % 1.11 Milliarde Dollar 56.44 Millionen Dollar
80
Neo
(Neo)
(NEO)
 15.73 14.59 3.11 ↑ % 1.11 Milliarde Dollar 52.44 Millionen Dollar
81
Elrond
(MultiversX)
(EGLD)
 41.00 38.03 2.76 ↑ % 1.10 Milliarde Dollar 22.38 Millionen Dollar
82
Axie Infinity
(Axie Infinity)
(AXS)
 7.474 6.934 3.25 ↑ % 1.08 Milliarde Dollar 29.26 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4445930000 0.4124489261 3.08 ↑ % 1.01 Milliarde Dollar 58.16 Millionen Dollar
84
KuCoin-Token
(KuCoin Token)
(KCS)
 10.41 9.653 0.33 ↑ % 997.04 Millionen Dollar 1.57 Millionen Dollar
85
JasminCoin
(JasmyCoin)
(JASMY)
 0.0194820000 0.0180734514 7.36 ↑ % 960.47 Millionen Dollar 47.26 Millionen Dollar
86
eCash
(eCash)
(XEC)
 0.0000480000 0.0000445296 2.29 ↑ % 953.33 Millionen Dollar 11.26 Millionen Dollar
87
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8713 0.8083 12.40 ↑ % 951.73 Millionen Dollar 36.27 Millionen Dollar
88
Tezos
(Tezos)
(XTZ)
 0.9474 0.8789 2.48 ↑ % 929.52 Millionen Dollar 22.29 Millionen Dollar
89
Starknet
(Starknet)
(STRK)
 1.2705 1.1786 1.58 ↑ % 924.90 Millionen Dollar 92.04 Millionen Dollar
90
EOS
(EOS)
(EOS)
 0.8210 0.7617 3.42 ↑ % 924.00 Millionen Dollar 106.87 Millionen Dollar
91
Mina
(Mina)
(MINA)
 0.8383 0.7777 5.03 ↑ % 922.87 Millionen Dollar 19.81 Millionen Dollar
92
Ronin
(Ronin)
(RON)
 2.772 2.571 1.03 ↑ % 890.97 Millionen Dollar 11.61 Millionen Dollar
93
Conflux
(Conflux)
(CFX)
 0.2190910000 0.2032507207 3.59 ↑ % 884.24 Millionen Dollar 27.31 Millionen Dollar
94
Synthese
(Synthetix)
(SNX)
 2.673 2.480 4.02 ↑ % 876.25 Millionen Dollar 22.89 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4372660000 0.4056516682 2.46 ↑ % 834.44 Millionen Dollar 41.19 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 39.23 36.40 2.19 ↑ % 823.89 Millionen Dollar 106.15 Millionen Dollar
97
Gnosis
(Gnosis)
(GNO)
 304.59 282.57 0.49 ↑ % 788.76 Millionen Dollar 13.23 Millionen Dollar
98
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0114190000 0.0105934063 7.57 ↑ % 787.55 Millionen Dollar 231.06 Millionen Dollar
99
Helium
(Helium)
(HNT)
 4.863 4.511 9.97 ↑ % 782.34 Millionen Dollar 16.11 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.2889 1.1957 4.99 ↑ % 779.65 Millionen Dollar 44.39 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer