Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 66,694.69 61,334.11 -0.17 ↓ % 1,313.92 Milliarde Dollar 17.00 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,072.63 2,825.66 -1.27 ↓ % 369.10 Milliarde Dollar 8.15 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.9198 -0.02 ↓ % 111.45 Milliarde Dollar 35.92 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 575.42 529.17 -0.41 ↓ % 84.92 Milliarde Dollar 1.32 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 170.16 156.49 -1.02 ↓ % 76.39 Milliarde Dollar 2.18 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9197 0.00 ↓ % 33.49 Milliarde Dollar 3.24 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5113 0.4701895485 -1.97 ↓ % 28.27 Milliarde Dollar 515.44 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.437 5.920 -0.04 ↓ % 22.36 Milliarde Dollar 162.81 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1501700000 0.1381000862 -1.53 ↓ % 21.68 Milliarde Dollar 757.46 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4678460000 0.4302428777 -3.12 ↓ % 16.69 Milliarde Dollar 241.80 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000220710 -2.29 ↓ % 14.09 Milliarde Dollar 331.05 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 35.70 32.83 -3.69 ↓ % 13.66 Milliarde Dollar 299.15 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1211520000 0.1114144080 -1.74 ↓ % 10.59 Milliarde Dollar 218.33 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.982 6.421 -2.69 ↓ % 10.04 Milliarde Dollar 122.61 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 17.04 15.67 4.58 ↑ % 10.00 Milliarde Dollar 583.56 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 488.39 449.14 2.66 ↑ % 9.63 Milliarde Dollar 456.37 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.774 7.149 -1.18 ↓ % 8.38 Milliarde Dollar 323.99 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6870 0.6317 -3.74 ↓ % 6.81 Milliarde Dollar 188.53 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 82.66 76.01 -1.73 ↓ % 6.16 Milliarde Dollar 237.79 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.68 11.66 -5.12 ↓ % 5.88 Milliarde Dollar 86.63 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.909 5.434 0.51 ↑ % 5.47 Milliarde Dollar 1.00 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9196 -0.01 ↓ % 5.35 Milliarde Dollar 488.64 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.699 7.080 -2.54 ↓ % 4.61 Milliarde Dollar 117.80 Millionen Dollar
24
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.57 25.36 -3.50 ↓ % 4.06 Milliarde Dollar 164.34 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1116270000 0.1026549799 -3.82 ↓ % 3.99 Milliarde Dollar 63.51 Millionen Dollar
26
Rendering-Token
(Render)
(RNDR)
 10.20 9.382 1.23 ↑ % 3.96 Milliarde Dollar 299.58 Millionen Dollar
27
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000082766 -3.25 ↓ % 3.83 Milliarde Dollar 715.15 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 8.214 7.554 -4.51 ↓ % 3.57 Milliarde Dollar 89.74 Millionen Dollar
29
First Digital USD
(First Digital USD)
(FDUSD)
 0.9992 0.9189 -0.05 ↓ % 3.55 Milliarde Dollar 3.00 Milliarde Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.264 2.082 -4.87 ↓ % 3.36 Milliarde Dollar 49.89 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1223410000 0.1125078421 -2.63 ↓ % 3.25 Milliarde Dollar 6.66 Millionen Dollar
32
Kosmos
(Cosmos)
(ATOM)
 8.277 7.612 -4.92 ↓ % 3.24 Milliarde Dollar 89.26 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 5.604 5.154 -4.28 ↓ % 3.10 Milliarde Dollar 149.14 Millionen Dollar
34
Mantle
(Mantle)
(MNT)
 0.9467 0.8706 -2.88 ↓ % 3.09 Milliarde Dollar 55.24 Millionen Dollar
35
Arweben
(Arweave)
(AR)
 47.05 43.27 0.53 ↑ % 3.08 Milliarde Dollar 64.96 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1059870000 0.0974682949 -2.00 ↓ % 3.07 Milliarde Dollar 39.70 Millionen Dollar
37
OKB
(OKB)
(OKB)
 49.17 45.21 -1.92 ↓ % 2.95 Milliarde Dollar 2.59 Millionen Dollar
38
Kaspa
(Kaspa)
(KAS)
 0.1217680000 0.1119808970 -0.45 ↓ % 2.88 Milliarde Dollar 19.55 Millionen Dollar
39
Stapel
(Stacks)
(STX)
 1.9613 1.8036 -4.73 ↓ % 2.86 Milliarde Dollar 58.40 Millionen Dollar
40
Der Graph
(The Graph)
(GRT)
 0.3012310000 0.2770195584 -2.90 ↓ % 2.86 Milliarde Dollar 79.09 Millionen Dollar
41
Optimism
(Optimism)
(OP)
 2.470 2.271 -3.46 ↓ % 2.68 Milliarde Dollar 160.06 Millionen Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 0.9786 0.9000 -3.65 ↓ % 2.60 Milliarde Dollar 228.83 Millionen Dollar
43
Hersteller
(Maker)
(MKR)
 2,760.32 2,538.45 -2.47 ↓ % 2.56 Milliarde Dollar 52.92 Millionen Dollar
44
dogwifhat
(dogwifhat)
(WIF)
 2.528 2.325 -2.26 ↓ % 2.52 Milliarde Dollar 562.93 Millionen Dollar
45
VeChain
(VeChain)
(VET)
 0.0344310000 0.0316636084 -3.24 ↓ % 2.50 Milliarde Dollar 48.74 Millionen Dollar
46
Monero
(Monero)
(XMR)
 135.62 124.72 0.03 ↑ % 2.50 Milliarde Dollar 30.18 Millionen Dollar
47
Bittensor
(Bittensor)
(TAO)
 367.89 338.32 -4.92 ↓ % 2.50 Milliarde Dollar 19.41 Millionen Dollar
48
Sui
(Sui)
(SUI)
 1.0313 0.9484 -4.21 ↓ % 2.41 Milliarde Dollar 114.62 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.8564 0.7876 -3.35 ↓ % 2.40 Milliarde Dollar 335.04 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 24.75 22.76 -0.56 ↓ % 2.31 Milliarde Dollar 52.82 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 6.634 6.101 -2.33 ↓ % 2.22 Milliarde Dollar 165.59 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 2.155 1.9821 -1.75 ↓ % 2.16 Milliarde Dollar 21.18 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.214 2.036 -2.95 ↓ % 1.88 Milliarde Dollar 131.74 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0001940000 0.0001784072 -3.89 ↓ % 1.86 Milliarde Dollar 189.14 Millionen Dollar
55
Bonk
(Bonk)
(BONK)
 0.0000260000 0.0000239102 8.07 ↑ % 1.66 Milliarde Dollar 813.37 Millionen Dollar
56
Celestia
(Celestia)
(TIA)
 8.919 8.202 -7.01 ↓ % 1.63 Milliarde Dollar 47.58 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
 1.1876 1.0921 -3.53 ↓ % 1.60 Milliarde Dollar 117.77 Millionen Dollar
58
Core
(Core)
(CORE)
 1.7884 1.6447 -5.05 ↓ % 1.59 Milliarde Dollar 51.08 Millionen Dollar
59
Lido DAO
(Lido DAO)
(LDO)
 1.7373 1.5976 -2.24 ↓ % 1.55 Milliarde Dollar 61.72 Millionen Dollar
60
Sei
(Sei)
(SEI)
 0.5259 0.4836409034 -5.53 ↓ % 1.54 Milliarde Dollar 54.27 Millionen Dollar
61
Bitget Token
(Bitget Token)
(BGB)
 1.0899 1.0023 -0.04 ↓ % 1.53 Milliarde Dollar 26.26 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1761460000 0.1619882652 -4.37 ↓ % 1.44 Milliarde Dollar 36.61 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.655 5.200 -3.70 ↓ % 1.34 Milliarde Dollar 22.69 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0435920000 0.0400882930 -4.37 ↓ % 1.32 Milliarde Dollar 114.32 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.8731 0.8029 -3.31 ↓ % 1.32 Milliarde Dollar 25.33 Millionen Dollar
66
Bitcoin SV
(Bitcoin SV)
(BSV)
 65.48 60.22 -0.83 ↓ % 1.29 Milliarde Dollar 40.33 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
 0.9177 0.8439 -1.37 ↓ % 1.28 Milliarde Dollar 185.25 Millionen Dollar
68
Aave
(Aave)
(AAVE)
 85.55 78.67 -3.27 ↓ % 1.27 Milliarde Dollar 49.14 Millionen Dollar
69
Beam
(Beam)
(BEAM)
 0.0248270000 0.0228315299 -0.46 ↓ % 1.23 Milliarde Dollar 13.53 Millionen Dollar
70
SingularityNET
(SingularityNET)
(AGIX)
 0.9274 0.8529 -2.71 ↓ % 1.19 Milliarde Dollar 62.01 Millionen Dollar
71
Menge
(Quant)
(QNT)
 95.05 87.41 -3.49 ↓ % 1.15 Milliarde Dollar 10.89 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009196 -2.26 ↓ % 1.15 Milliarde Dollar 15.90 Millionen Dollar
73
Flare
(Flare)
(FLR)
 0.0274200000 0.0252161175 -0.90 ↓ % 1.11 Milliarde Dollar 5.63 Millionen Dollar
74
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.9410 1.7850 -5.68 ↓ % 1.08 Milliarde Dollar 9.79 Millionen Dollar
75
Ethena
(Ethena)
(ENA)
 0.7090 0.6520 -6.92 ↓ % 1.08 Milliarde Dollar 159.16 Millionen Dollar
76
Neo
(Neo)
(NEO)
 14.79 13.60 -5.18 ↓ % 1.04 Milliarde Dollar 32.58 Millionen Dollar
77
Elrond
(MultiversX)
(EGLD)
 38.38 35.29 -5.05 ↓ % 1.03 Milliarde Dollar 20.08 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.135 6.562 -4.06 ↓ % 1.03 Milliarde Dollar 27.32 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1151840000 0.1059260860 -4.41 ↓ % 1.02 Milliarde Dollar 50.21 Millionen Dollar
80
Worldcoin
(Worldcoin)
(WLD)
 4.759 4.377 -5.10 ↓ % 1.02 Milliarde Dollar 176.91 Millionen Dollar
81
eCash
(eCash)
(XEC)
 0.0000500000 0.0000459812 0.48 ↑ % 989.70 Millionen Dollar 54.06 Millionen Dollar
82
JasminCoin
(JasmyCoin)
(JASMY)
 0.0197950000 0.0182039769 -2.89 ↓ % 975.90 Millionen Dollar 46.24 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4291130000 0.3946230426 -3.63 ↓ % 972.25 Millionen Dollar 50.54 Millionen Dollar
84
Wormhole
(Wormhole)
(W)
 0.5346 0.4916186502 -5.39 ↓ % 962.25 Millionen Dollar 41.00 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.704 8.924 -1.25 ↓ % 929.82 Millionen Dollar 975.29 Tausend Dollar
86
Tezos
(Tezos)
(XTZ)
 0.9154 0.8419 -3.67 ↓ % 898.65 Millionen Dollar 20.58 Millionen Dollar
87
Conflux
(Conflux)
(CFX)
 0.2223690000 0.2044960916 -1.93 ↓ % 898.19 Millionen Dollar 36.66 Millionen Dollar
88
EOS
(EOS)
(EOS)
 0.7884 0.7250 -3.32 ↓ % 888.01 Millionen Dollar 81.50 Millionen Dollar
89
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8043 0.7396 -1.45 ↓ % 880.33 Millionen Dollar 3.65 Millionen Dollar
90
Ronin
(Ronin)
(RON)
 2.721 2.502 -1.87 ↓ % 879.29 Millionen Dollar 12.70 Millionen Dollar
91
Mina
(Mina)
(MINA)
 0.7734 0.7113 -4.28 ↓ % 856.01 Millionen Dollar 17.81 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
 40.22 36.98 -1.86 ↓ % 844.56 Millionen Dollar 129.90 Millionen Dollar
93
Synthese
(Synthetix)
(SNX)
 2.568 2.361 -4.69 ↓ % 841.65 Millionen Dollar 20.52 Millionen Dollar
94
Dezentral
(Decentraland)
(MANA)
 0.4226730000 0.3887006576 -2.97 ↓ % 806.59 Millionen Dollar 32.83 Millionen Dollar
95
Gnosis
(Gnosis)
(GNO)
 296.96 273.09 -1.22 ↓ % 769.01 Millionen Dollar 13.49 Millionen Dollar
96
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0111300000 0.0102354263 -3.45 ↓ % 767.60 Millionen Dollar 207.98 Millionen Dollar
97
Starknet
(Starknet)
(STRK)
 1.0512 0.9667 -8.00 ↓ % 765.25 Millionen Dollar 103.75 Millionen Dollar
98
Nexo
(Nexo)
(NEXO)
 1.3108 1.2054 -0.82 ↓ % 734.05 Millionen Dollar 4.00 Millionen Dollar
99
DeXe
(DeXe)
(DEXE)
 12.81 11.78 -1.67 ↓ % 731.68 Millionen Dollar 2.86 Millionen Dollar
100
GateToken
(GateToken)
(GT)
 7.848 7.218 0.24 ↑ % 731.69 Millionen Dollar 2.18 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer