Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 70,706.73 65,139.00 5.69 ↑ % 1,393.02 Milliarde Dollar 58.36 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,798.92 3,499.78 23.12 ↑ % 456.35 Milliarde Dollar 47.11 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9998 0.9210 -0.02 ↓ % 111.34 Milliarde Dollar 123.55 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 615.78 567.29 7.79 ↑ % 90.81 Milliarde Dollar 3.86 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 179.09 164.99 1.51 ↑ % 80.44 Milliarde Dollar 5.51 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9212 0.00 ↑ % 33.20 Milliarde Dollar 13.13 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5456 0.5026 6.45 ↑ % 30.16 Milliarde Dollar 2.04 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1710810000 0.1576093977 13.14 ↑ % 24.70 Milliarde Dollar 2.62 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 6.394 5.891 -0.56 ↓ % 22.22 Milliarde Dollar 340.67 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.5024 0.4628215105 7.78 ↑ % 17.93 Milliarde Dollar 657.27 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 40.66 37.46 13.61 ↑ % 15.58 Milliarde Dollar 934.85 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000239527 9.18 ↑ % 15.44 Milliarde Dollar 1.15 Milliarde Dollar
13
Polkadot
(Polkadot)
(DOT)
 7.628 7.027 9.08 ↑ % 10.97 Milliarde Dollar 352.62 Millionen Dollar
14
TRON
(TRON)
(TRX)
 0.1238070000 0.1140579416 1.65 ↑ % 10.82 Milliarde Dollar 430.03 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 524.73 483.41 8.10 ↑ % 10.34 Milliarde Dollar 743.80 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 16.97 15.63 3.26 ↑ % 9.96 Milliarde Dollar 821.76 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.978 7.350 1.80 ↑ % 8.60 Milliarde Dollar 794.14 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7518 0.6926 10.02 ↑ % 7.45 Milliarde Dollar 510.84 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 88.16 81.22 5.78 ↑ % 6.57 Milliarde Dollar 715.83 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.69 12.61 7.74 ↑ % 6.35 Milliarde Dollar 147.02 Millionen Dollar
21
Uniswap
(Uniswap)
(UNI)
 9.472 8.726 22.93 ↑ % 5.67 Milliarde Dollar 398.22 Millionen Dollar
22
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.994 5.522 1.28 ↑ % 5.55 Milliarde Dollar 1.41 Millionen Dollar
23
Dai
(Dai)
(DAI)
 0.9999 0.9211 0.00 ↓ % 5.35 Milliarde Dollar 881.56 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000130000 0.0000119763 34.41 ↑ % 5.29 Milliarde Dollar 3.41 Milliarde Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 32.45 29.89 16.28 ↑ % 4.77 Milliarde Dollar 907.68 Millionen Dollar
26
Rendering-Token
(Render)
(RNDR)
 10.94 10.08 6.67 ↑ % 4.25 Milliarde Dollar 537.27 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1157900000 0.1066722322 4.22 ↑ % 4.14 Milliarde Dollar 116.32 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 9.337 8.602 12.91 ↑ % 4.06 Milliarde Dollar 233.78 Millionen Dollar
29
Unveränderliches X
(Immutable)
(IMX)
 2.510 2.312 9.82 ↑ % 3.72 Milliarde Dollar 94.84 Millionen Dollar
30
Kosmos
(Cosmos)
(ATOM)
 8.904 8.203 8.55 ↑ % 3.48 Milliarde Dollar 228.11 Millionen Dollar
31
First Digital USD
(First Digital USD)
(FDUSD)
 0.9988 0.9202 -0.11 ↓ % 3.46 Milliarde Dollar 10.32 Milliarde Dollar
32
Mantle
(Mantle)
(MNT)
 1.0552 0.9721 12.08 ↑ % 3.44 Milliarde Dollar 70.41 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 6.192 5.705 11.81 ↑ % 3.44 Milliarde Dollar 388.21 Millionen Dollar
34
Crypto.com-Münze
(Cronos)
(CRO)
 0.1281430000 0.1180525076 5.09 ↑ % 3.40 Milliarde Dollar 17.98 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1133410000 0.1044160763 6.82 ↑ % 3.28 Milliarde Dollar 87.80 Millionen Dollar
36
Der Graph
(The Graph)
(GRT)
 0.3449870000 0.3178213437 11.25 ↑ % 3.28 Milliarde Dollar 245.60 Millionen Dollar
37
Optimism
(Optimism)
(OP)
 2.993 2.757 19.37 ↑ % 3.25 Milliarde Dollar 694.69 Millionen Dollar
38
Arbitrum
(Arbitrum)
(ARB)
 1.2229 1.1266 25.50 ↑ % 3.25 Milliarde Dollar 1.33 Milliarde Dollar
39
Stapel
(Stacks)
(STX)
 2.202 2.029 10.14 ↑ % 3.22 Milliarde Dollar 187.08 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1328080000 0.1223501668 8.28 ↑ % 3.15 Milliarde Dollar 54.62 Millionen Dollar
41
OKB
(OKB)
(OKB)
 51.67 47.60 5.72 ↑ % 3.10 Milliarde Dollar 11.76 Millionen Dollar
42
Hersteller
(Maker)
(MKR)
 3,153.93 2,905.58 12.75 ↑ % 2.93 Milliarde Dollar 181.03 Millionen Dollar
43
Arweben
(Arweave)
(AR)
 44.36 40.87 -5.35 ↓ % 2.90 Milliarde Dollar 220.34 Millionen Dollar
44
Bittensor
(Bittensor)
(TAO)
 426.40 392.82 15.58 ↑ % 2.90 Milliarde Dollar 78.69 Millionen Dollar
45
dogwifhat
(dogwifhat)
(WIF)
 2.818 2.596 4.71 ↑ % 2.82 Milliarde Dollar 874.23 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0370650000 0.0341463536 8.27 ↑ % 2.70 Milliarde Dollar 88.47 Millionen Dollar
47
Sui
(Sui)
(SUI)
 1.1434 1.0534 4.36 ↑ % 2.67 Milliarde Dollar 298.15 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 27.92 25.72 8.43 ↑ % 2.61 Milliarde Dollar 184.59 Millionen Dollar
49
Monero
(Monero)
(XMR)
 140.99 129.88 4.80 ↑ % 2.60 Milliarde Dollar 74.52 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 2.529 2.330 9.74 ↑ % 2.53 Milliarde Dollar 72.83 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.8987 0.8280 0.16 ↑ % 2.52 Milliarde Dollar 535.77 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 6.882 6.340 1.35 ↑ % 2.30 Milliarde Dollar 448.76 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002250000 0.0002072826 13.47 ↑ % 2.15 Milliarde Dollar 521.20 Millionen Dollar
54
Lido DAO
(Lido DAO)
(LDO)
 2.400 2.211 40.83 ↑ % 2.14 Milliarde Dollar 502.16 Millionen Dollar
55
Bonk
(Bonk)
(BONK)
 0.0000330000 0.0000304014 33.34 ↑ % 2.13 Milliarde Dollar 1.30 Milliarde Dollar
56
Fetch.ai
(Fetch.ai)
(FET)
 2.500 2.304 12.20 ↑ % 2.12 Milliarde Dollar 469.08 Millionen Dollar
57
Celestia
(Celestia)
(TIA)
 9.787 9.016 12.88 ↑ % 1.78 Milliarde Dollar 156.07 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
 0.4703920000 0.4333514524 3.74 ↑ % 1.71 Milliarde Dollar 587.07 Millionen Dollar
59
Sei
(Sei)
(SEI)
 0.5741 0.5289 9.53 ↑ % 1.68 Milliarde Dollar 180.67 Millionen Dollar
60
Core
(Core)
(CORE)
 1.8476 1.7021 4.58 ↑ % 1.64 Milliarde Dollar 84.07 Millionen Dollar
61
Jupiter
(Jupiter)
(JUP)
 1.1970 1.1027 -0.72 ↓ % 1.62 Milliarde Dollar 246.08 Millionen Dollar
62
Bitget Token
(Bitget Token)
(BGB)
 1.1286 1.0397 3.27 ↑ % 1.58 Milliarde Dollar 53.20 Millionen Dollar
63
Algorand
(Algorand)
(ALGO)
 0.1903980000 0.1754052999 8.77 ↑ % 1.55 Milliarde Dollar 98.24 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0414870000 0.0382201477 -4.68 ↓ % 1.49 Milliarde Dollar 902.13 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.9630 0.8872 10.18 ↑ % 1.45 Milliarde Dollar 57.08 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 97.80 90.10 13.52 ↑ % 1.45 Milliarde Dollar 161.00 Millionen Dollar
67
Beam
(Beam)
(BEAM)
 0.0290000000 0.0267164240 12.91 ↑ % 1.43 Milliarde Dollar 70.02 Millionen Dollar
68
Starknet
(Starknet)
(STRK)
 1.2413 1.1435 15.03 ↑ % 1.42 Milliarde Dollar 287.73 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 70.62 65.06 7.91 ↑ % 1.39 Milliarde Dollar 57.84 Millionen Dollar
70
Akash-Netzwerk
(Akash Network)
(AKT)
 5.799 5.342 5.03 ↑ % 1.38 Milliarde Dollar 80.49 Millionen Dollar
71
SingularityNET
(SingularityNET)
(AGIX)
 1.0464 0.9640 11.47 ↑ % 1.34 Milliarde Dollar 165.30 Millionen Dollar
72
Ethena
(Ethena)
(ENA)
 0.8610 0.7932 20.01 ↑ % 1.31 Milliarde Dollar 620.64 Millionen Dollar
73
Ondo
(Ondo)
(ONDO)
 0.9283 0.8552 1.77 ↑ % 1.29 Milliarde Dollar 251.77 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009213 5.74 ↑ % 1.21 Milliarde Dollar 36.21 Millionen Dollar
75
Menge
(Quant)
(QNT)
 99.97 92.10 5.60 ↑ % 1.21 Milliarde Dollar 29.57 Millionen Dollar
76
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.161 1.9907 12.56 ↑ % 1.21 Milliarde Dollar 60.55 Millionen Dollar
77
Flare
(Flare)
(FLR)
 0.0288540000 0.0265819206 7.18 ↑ % 1.17 Milliarde Dollar 9.80 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.924 7.300 10.57 ↑ % 1.15 Milliarde Dollar 80.60 Millionen Dollar
79
Neo
(Neo)
(NEO)
 16.20 14.92 9.52 ↑ % 1.14 Milliarde Dollar 73.40 Millionen Dollar
80
Elrond
(MultiversX)
(EGLD)
 42.28 38.95 11.33 ↑ % 1.14 Milliarde Dollar 54.00 Millionen Dollar
81
Chiliz
(Chiliz)
(CHZ)
 0.1257720000 0.1158682096 7.07 ↑ % 1.12 Milliarde Dollar 93.28 Millionen Dollar
82
Worldcoin
(Worldcoin)
(WLD)
 5.131 4.727 8.18 ↑ % 1.10 Milliarde Dollar 457.01 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4679250000 0.4310787138 8.77 ↑ % 1.06 Milliarde Dollar 121.66 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000530000 0.0000488266 8.10 ↑ % 1.04 Milliarde Dollar 39.35 Millionen Dollar
85
Wormhole
(Wormhole)
(W)
 0.5727 0.5276 7.15 ↑ % 1.03 Milliarde Dollar 104.43 Millionen Dollar
86
JasminCoin
(JasmyCoin)
(JASMY)
 0.0208010000 0.0191630461 5.72 ↑ % 1.03 Milliarde Dollar 87.01 Millionen Dollar
87
Ronin
(Ronin)
(RON)
 3.082 2.839 13.16 ↑ % 998.49 Millionen Dollar 29.67 Millionen Dollar
88
EOS
(EOS)
(EOS)
 0.8819 0.8124 11.45 ↑ % 993.45 Millionen Dollar 192.32 Millionen Dollar
89
Tezos
(Tezos)
(XTZ)
 1.0050 0.9259 10.84 ↑ % 986.59 Millionen Dollar 50.71 Millionen Dollar
90
KuCoin-Token
(KuCoin Token)
(KCS)
 10.28 9.469 7.00 ↑ % 984.84 Millionen Dollar 2.70 Millionen Dollar
91
Synthese
(Synthetix)
(SNX)
 2.983 2.748 15.96 ↑ % 977.73 Millionen Dollar 69.54 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.2412920000 0.2222917028 8.90 ↑ % 974.78 Millionen Dollar 51.93 Millionen Dollar
93
Pendle
(Pendle)
(PENDLE)
 6.168 5.682 15.56 ↑ % 948.95 Millionen Dollar 322.65 Millionen Dollar
94
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8616 0.7937 4.18 ↑ % 943.39 Millionen Dollar 9.47 Millionen Dollar
95
Mina
(Mina)
(MINA)
 0.8457 0.7791 8.38 ↑ % 936.90 Millionen Dollar 46.09 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 43.56 40.13 11.60 ↑ % 914.79 Millionen Dollar 219.83 Millionen Dollar
97
Gnosis
(Gnosis)
(GNO)
 352.29 324.55 12.77 ↑ % 912.28 Millionen Dollar 26.00 Millionen Dollar
98
Dezentral
(Decentraland)
(MANA)
 0.4679900000 0.4311385954 9.08 ↑ % 893.07 Millionen Dollar 95.06 Millionen Dollar
99
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0125270000 0.0115405739 8.64 ↑ % 863.94 Millionen Dollar 497.28 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
 1.4575 1.3427 11.19 ↑ % 816.19 Millionen Dollar 12.75 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer