Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 102,893.15 0.37 ↑ % 4.05 ↑ % 6.24 ↑ % 2,043.69 Milliarde Dollar 65.05 Milliarde Dollar 91,647.76
2
Ethereum
(Ethereum)
(ETH)
 2,212.24 -0.02 ↓ % 16.48 ↑ % 20.49 ↑ % 267.09 Milliarde Dollar 38.20 Milliarde Dollar 1,970.46
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.01 ↑ % -0.03 ↓ % -0.03 ↓ % 149.72 Milliarde Dollar 110.82 Milliarde Dollar 0.8906
4
XRP
(XRP)
(XRP)
 2.296 -0.12 ↓ % 5.41 ↑ % 3.41 ↑ % 134.40 Milliarde Dollar 4.87 Milliarde Dollar 2.045
5
BNB
(BNB)
(BNB)
 626.80 0.33 ↑ % 2.88 ↑ % 4.56 ↑ % 88.31 Milliarde Dollar 2.03 Milliarde Dollar 558.30
6
Solana
(Solana)
(SOL)
 162.66 0.79 ↑ % 8.18 ↑ % 8.51 ↑ % 84.42 Milliarde Dollar 5.95 Milliarde Dollar 144.88
7
USD-Münze
(USDC)
(USDC)
 1.0001 0.01 ↑ % 0.00 ↑ % 0.02 ↑ % 60.81 Milliarde Dollar 19.43 Milliarde Dollar 0.8908
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1951550000 0.80 ↑ % 8.38 ↑ % 7.95 ↑ % 29.11 Milliarde Dollar 1.94 Milliarde Dollar 0.1738261197
9
Cardano
(Cardano)
(ADA)
 0.7606 0.53 ↑ % 8.55 ↑ % 7.02 ↑ % 26.86 Milliarde Dollar 1.40 Milliarde Dollar 0.6775
10
TRON
(TRON)
(TRX)
 0.2545950000 0.15 ↑ % 1.77 ↑ % 4.06 ↑ % 24.16 Milliarde Dollar 778.84 Millionen Dollar 0.2267698033
11
Sui
(Sui)
(SUI)
 3.895 0.92 ↑ % 8.48 ↑ % 12.55 ↑ % 13.00 Milliarde Dollar 3.11 Milliarde Dollar 3.469
12
Kettenglied
(Chainlink)
(LINK)
 15.67 0.33 ↑ % 7.90 ↑ % 6.38 ↑ % 10.30 Milliarde Dollar 619.28 Millionen Dollar 13.96
13
Lawine
(Avalanche)
(AVAX)
 22.29 1.42 ↑ % 8.75 ↑ % 2.51 ↑ % 9.32 Milliarde Dollar 525.30 Millionen Dollar 19.86
14
Stellar
(Stellar)
(XLM)
 0.2911410000 -0.16 ↓ % 8.25 ↑ % 5.40 ↑ % 9.02 Milliarde Dollar 339.10 Millionen Dollar 0.2593216178
15
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000140000 1.04 ↑ % 7.95 ↑ % 5.84 ↑ % 8.41 Milliarde Dollar 365.70 Millionen Dollar 0.0000124699
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 417.02 0.09 ↑ % 0.15 ↑ % 12.47 ↑ % 8.29 Milliarde Dollar 428.83 Millionen Dollar 371.45
17
Hedera
(Hedera)
(HBAR)
 0.1945480000 0.52 ↑ % 6.04 ↑ % 4.09 ↑ % 8.22 Milliarde Dollar 257.34 Millionen Dollar 0.1732854600
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.866 -0.07 ↓ % 0.93 ↑ % -1.04 ↓ % 8.19 Milliarde Dollar 4.93 Millionen Dollar 7.897
19
Hyperliquid
(Hyperliquid)
(HYPE)
 24.45 3.10 ↑ % 14.97 ↑ % 19.06 ↑ % 8.16 Milliarde Dollar 232.53 Millionen Dollar 21.78
20
Tonmünze
(Toncoin)
(TON)
 3.216 0.65 ↑ % 3.88 ↑ % -0.39 ↓ % 8.01 Milliarde Dollar 245.01 Millionen Dollar 2.864
21
Litecoin
(Litecoin)
(LTC)
 95.42 0.77 ↑ % 3.80 ↑ % 7.28 ↑ % 7.24 Milliarde Dollar 727.98 Millionen Dollar 85.00
22
Polkadot
(Polkadot)
(DOT)
 4.481 0.59 ↑ % 5.85 ↑ % 7.12 ↑ % 7.06 Milliarde Dollar 298.32 Millionen Dollar 3.991
23
Monero
(Monero)
(XMR)
 296.24 -0.47 ↓ % 4.34 ↑ % 4.98 ↑ % 5.46 Milliarde Dollar 148.67 Millionen Dollar 263.86
24
Dai
(Dai)
(DAI)
 1.0000 0.01 ↑ % -0.01 ↓ % 0.01 ↑ % 5.37 Milliarde Dollar 16.44 Milliarde Dollar 0.8907
25
Bitget Token
(Bitget Token)
(BGB)
 4.474 -0.14 ↓ % 4.64 ↑ % 1.59 ↑ % 5.23 Milliarde Dollar 174.51 Millionen Dollar 3.985
26
Pi
(Pi)
(PI)
 0.6819 0.83 ↑ % 9.53 ↑ % 14.48 ↑ % 4.80 Milliarde Dollar 157.22 Millionen Dollar 0.6074
27
Ethena USDe
(Ethena USDe)
(USDe)
 0.9999 0.01 ↑ % -0.06 ↓ % -0.06 ↓ % 4.65 Milliarde Dollar 163.62 Millionen Dollar 0.8906
28
Pepe
(Pepe)
(PEPE)
 0.0000110000 2.40 ↑ % 25.63 ↑ % 25.03 ↑ % 4.62 Milliarde Dollar 2.21 Milliarde Dollar 0.0000097978
29
Uniswap
(Uniswap)
(UNI)
 6.196 0.05 ↑ % 20.46 ↑ % 17.62 ↑ % 3.89 Milliarde Dollar 418.12 Millionen Dollar 5.519
30
Bittensor
(Bittensor)
(TAO)
 428.20 1.56 ↑ % 8.91 ↑ % 19.40 ↑ % 3.75 Milliarde Dollar 271.25 Millionen Dollar 381.40
31
Aptos
(Aptos)
(APT)
 5.561 0.72 ↑ % 11.26 ↑ % 1.73 ↑ % 3.45 Milliarde Dollar 164.07 Millionen Dollar 4.954
32
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.769 0.81 ↑ % 15.17 ↑ % 8.80 ↑ % 3.35 Milliarde Dollar 251.48 Millionen Dollar 2.467
33
OKB
(OKB)
(OKB)
 52.42 0.15 ↑ % 2.27 ↑ % 2.23 ↑ % 3.15 Milliarde Dollar 12.00 Millionen Dollar 46.69
34
Ondo
(Ondo)
(ONDO)
 0.9807 0.44 ↑ % 7.70 ↑ % 7.99 ↑ % 3.10 Milliarde Dollar 264.11 Millionen Dollar 0.8735
35
Aave
(Aave)
(AAVE)
 204.38 -0.68 ↓ % 11.27 ↑ % 17.31 ↑ % 3.09 Milliarde Dollar 441.31 Millionen Dollar 182.05
36
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.45 -0.14 ↓ % 8.14 ↑ % 8.40 ↑ % 2.80 Milliarde Dollar 170.72 Millionen Dollar 16.44
38
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 13.90 2.30 ↑ % 15.68 ↑ % 11.17 ↑ % 2.78 Milliarde Dollar 2.01 Milliarde Dollar 12.38
38
Internet-Computer
(Internet Computer)
(ICP)
 5.217 0.29 ↑ % 9.27 ↑ % 4.60 ↑ % 2.78 Milliarde Dollar 81.51 Millionen Dollar 4.647
39
Kaspa
(Kaspa)
(KAS)
 0.1018330000 4.60 ↑ % 8.24 ↑ % 6.01 ↑ % 2.66 Milliarde Dollar 101.78 Millionen Dollar 0.0907034678
40
Crypto.com-Münze
(Cronos)
(CRO)
 0.0996130000 1.08 ↑ % 5.47 ↑ % 10.52 ↑ % 2.65 Milliarde Dollar 39.36 Millionen Dollar 0.0887260960
41
GateToken
(GateToken)
(GT)
 21.42 -0.79 ↓ % 0.42 ↑ % -1.92 ↓ % 2.63 Milliarde Dollar 13.43 Millionen Dollar 19.08
42
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2482880000 0.56 ↑ % 9.04 ↑ % 3.41 ↑ % 2.59 Milliarde Dollar 170.47 Millionen Dollar 0.2211521079
43
Mantle
(Mantle)
(MNT)
 0.7520 0.64 ↑ % 3.39 ↑ % 1.41 ↑ % 2.53 Milliarde Dollar 211.50 Millionen Dollar 0.6698
44
VeChain
(VeChain)
(VET)
 0.0288030000 0.71 ↑ % 10.48 ↑ % 5.47 ↑ % 2.48 Milliarde Dollar 81.23 Millionen Dollar 0.0256550625
45
Render
(Render)
(RENDER)
 4.727 1.20 ↑ % 7.01 ↑ % 2.41 ↑ % 2.45 Milliarde Dollar 108.09 Millionen Dollar 4.211
46
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0009 0.05 ↑ % 0.15 ↑ % 0.09 ↑ % 2.13 Milliarde Dollar 92.47 Millionen Dollar 0.8915
47
Ethena
(Ethena)
(ENA)
 0.3448770000 3.06 ↑ % 17.10 ↑ % 12.90 ↑ % 2.01 Milliarde Dollar 349.46 Millionen Dollar 0.3071847029
48
Filecoin
(Filecoin)
(FIL)
 2.963 0.93 ↑ % 8.98 ↑ % 4.64 ↑ % 1.97 Milliarde Dollar 155.13 Millionen Dollar 2.639
49
Algorand
(Algorand)
(ALGO)
 0.2248150000 0.37 ↑ % 7.71 ↑ % 2.69 ↑ % 1.93 Milliarde Dollar 109.57 Millionen Dollar 0.2002445190
50
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.7713 0.50 ↑ % 6.71 ↑ % 6.43 ↑ % 1.84 Milliarde Dollar 171.75 Millionen Dollar 0.6870
51
Kosmos
(Cosmos)
(ATOM)
 4.612 1.11 ↑ % 7.27 ↑ % 3.92 ↑ % 1.80 Milliarde Dollar 115.87 Millionen Dollar 4.108
52
Arbitrum
(Arbitrum)
(ARB)
 0.3641730000 0.59 ↑ % 11.43 ↑ % 7.74 ↑ % 1.73 Milliarde Dollar 233.52 Millionen Dollar 0.3243718045
53
Celestia
(Celestia)
(TIA)
 2.682 0.37 ↑ % 6.82 ↑ % 1.84 ↑ % 1.68 Milliarde Dollar 442.27 Millionen Dollar 2.389
54
Sonic (prev. FTM)
(Sonic (prev. FTM))
(S)
 0.5802 1.37 ↑ % 8.90 ↑ % 4.78 ↑ % 1.67 Milliarde Dollar 169.83 Millionen Dollar 0.5168
55
Bonk
(Bonk)
(BONK)
 0.0000200000 0.89 ↑ % 10.02 ↑ % 7.76 ↑ % 1.58 Milliarde Dollar 490.44 Millionen Dollar 0.0000178142
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.6207
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9982 0.00 ↓ % 0.00 ↑ % -0.05 ↓ % 1.53 Milliarde Dollar 3.53 Milliarde Dollar 0.8891
57
Worldcoin
(Worldcoin)
(WLD)
 1.0912 1.41 ↑ % 12.73 ↑ % 5.09 ↑ % 1.51 Milliarde Dollar 283.30 Millionen Dollar 0.9720
58
Stapel
(Stacks)
(STX)
 0.9544 0.41 ↑ % 3.81 ↑ % 14.90 ↑ % 1.46 Milliarde Dollar 121.33 Millionen Dollar 0.8501
59
Jupiter
(Jupiter)
(JUP)
 0.4912390000 1.98 ↑ % 12.00 ↑ % 6.67 ↑ % 1.42 Milliarde Dollar 58.43 Millionen Dollar 0.4375505072
60
Hersteller
(Maker)
(MKR)
 1,703.83 -0.07 ↓ % 8.70 ↑ % 10.82 ↑ % 1.42 Milliarde Dollar 94.13 Millionen Dollar 1,517.61
61
KuCoin-Token
(KuCoin Token)
(KCS)
 11.04 0.11 ↑ % 1.72 ↑ % 2.82 ↑ % 1.38 Milliarde Dollar 1.39 Millionen Dollar 9.830
62
EOS
(EOS)
(EOS)
 0.8653 0.37 ↑ % 3.76 ↑ % 20.48 ↑ % 1.35 Milliarde Dollar 309.98 Millionen Dollar 0.7707
63
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 2.057 2.57 ↑ % 38.70 ↑ % 27.83 ↑ % 1.34 Milliarde Dollar 982.50 Millionen Dollar 1.8318
64
Flare
(Flare)
(FLR)
 0.0197330000 0.37 ↑ % 0.68 ↑ % 12.44 ↑ % 1.28 Milliarde Dollar 14.58 Millionen Dollar 0.0175763410
65
Story
(Story)
(IP)
 4.689 -0.07 ↓ % 16.88 ↑ % 13.67 ↑ % 1.27 Milliarde Dollar 138.82 Millionen Dollar 4.177
66
DeXe
(DeXe)
(DEXE)
 14.72 0.18 ↑ % 0.45 ↑ % 11.87 ↑ % 1.23 Milliarde Dollar 13.12 Millionen Dollar 13.11
67
Fartcoin
(Fartcoin)
(FARTCOIN)
 1.1995 1.33 ↑ % 11.91 ↑ % 0.69 ↑ % 1.20 Milliarde Dollar 270.73 Millionen Dollar 1.0684
68
Optimismus
(Optimism)
(OP)
 0.7190 1.48 ↑ % 16.22 ↑ % -1.40 ↓ % 1.19 Milliarde Dollar 285.23 Millionen Dollar 0.6404
69
Sei
(Sei)
(SEI)
 0.2312930000 0.78 ↑ % 11.79 ↑ % 4.60 ↑ % 1.18 Milliarde Dollar 138.64 Millionen Dollar 0.2060145254
70
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0751590000 -0.20 ↓ % 1.84 ↑ % -3.48 ↓ % 1.18 Milliarde Dollar 46.48 Millionen Dollar 0.0669447226
71
Unveränderlich
(Immutable)
(IMX)
 0.6326 2.01 ↑ % 9.45 ↑ % -0.82 ↓ % 1.15 Milliarde Dollar 70.42 Millionen Dollar 0.5635
72
Menge
(Quant)
(QNT)
 94.38 -0.01 ↓ % 1.86 ↑ % 14.59 ↑ % 1.14 Milliarde Dollar 35.46 Millionen Dollar 84.06
73
Injektion
(Injective)
(INJ)
 11.33 1.20 ↑ % 12.06 ↑ % 11.07 ↑ % 1.13 Milliarde Dollar 160.46 Millionen Dollar 10.09
74
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.7630 -0.51 ↓ % 5.87 ↑ % 5.97 ↑ % 1.02 Milliarde Dollar 183.59 Millionen Dollar 0.6796
75
Der Graph
(The Graph)
(GRT)
 0.1037130000 0.36 ↑ % 8.44 ↑ % 4.31 ↑ % 1.01 Milliarde Dollar 57.38 Millionen Dollar 0.0923779988
76
Four
(Four)
(FORM)
 2.371 -0.74 ↓ % -7.85 ↓ % 9.89 ↑ % 905.57 Millionen Dollar 54.60 Millionen Dollar 2.112
77
FLOKI
(FLOKI)
(FLOKI)
 0.0000930000 1.39 ↑ % 15.92 ↑ % 8.38 ↑ % 896.18 Millionen Dollar 188.37 Millionen Dollar 0.0000828358
78
JasminCoin
(JasmyCoin)
(JASMY)
 0.0180160000 1.51 ↑ % 10.97 ↑ % 3.63 ↑ % 890.79 Millionen Dollar 62.79 Millionen Dollar 0.0160469953
79
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 -0.01 ↓ % 0.02 ↑ % -0.02 ↓ % 871.30 Millionen Dollar 34.77 Millionen Dollar 0.8904
80
JOTA
(IOTA)
(IOTA)
 0.2314770000 1.05 ↑ % 8.20 ↑ % 9.65 ↑ % 867.70 Millionen Dollar 30.43 Millionen Dollar 0.2061784157
81
Lido DAO
(Lido DAO)
(LDO)
 0.9637 0.08 ↑ % 15.65 ↑ % 12.64 ↑ % 865.30 Millionen Dollar 134.46 Millionen Dollar 0.8583
82
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0137430000 -0.16 ↓ % 14.71 ↑ % 29.18 ↑ % 863.91 Millionen Dollar 422.14 Millionen Dollar 0.0122410000
83
Theta-Netzwerk
(Theta Network)
(THETA)
 0.8492 0.93 ↑ % 9.28 ↑ % 12.37 ↑ % 849.20 Millionen Dollar 48.97 Millionen Dollar 0.7564
84
Tether Gold
(Tether Gold)
(XAUt)
 3,318.29 0.05 ↑ % -1.82 ↓ % 1.66 ↑ % 818.04 Millionen Dollar 33.48 Millionen Dollar 2,955.62
85
Nexo
(Nexo)
(NEXO)
 1.2605 0.11 ↑ % -0.84 ↓ % 1.87 ↑ % 814.48 Millionen Dollar 19.55 Millionen Dollar 1.1228
86
Core
(Core)
(CORE)
 0.8114 0.88 ↑ % 12.38 ↑ % 2.48 ↑ % 812.07 Millionen Dollar 31.14 Millionen Dollar 0.7227
87
Gala
(Gala)
(GALA)
 0.0182610000 1.09 ↑ % 13.32 ↑ % 6.78 ↑ % 809.68 Millionen Dollar 94.16 Millionen Dollar 0.0162652188
88
Die Sandkiste
(The Sandbox)
(SAND)
 0.3195690000 0.50 ↑ % 11.20 ↑ % 4.81 ↑ % 806.37 Millionen Dollar 107.53 Millionen Dollar 0.2846426649
89
Walrus
(Walrus)
(WAL)
 0.6084 0.27 ↑ % 2.39 ↑ % -1.08 ↓ % 800.31 Millionen Dollar 69.69 Millionen Dollar 0.5419
90
Raydium
(Raydium)
(RAY)
 2.753 2.06 ↑ % 6.18 ↑ % -4.12 ↓ % 799.18 Millionen Dollar 94.98 Millionen Dollar 2.452
91
Bitcoin SV
(Bitcoin SV)
(BSV)
 40.03 0.16 ↑ % 4.82 ↑ % 0.29 ↑ % 795.11 Millionen Dollar 73.87 Millionen Dollar 35.66
92
PAX-Gold
(PAX Gold)
(PAXG)
 3,319.27 -0.01 ↓ % -1.71 ↓ % 1.60 ↑ % 786.39 Millionen Dollar 101.57 Millionen Dollar 2,956.50
93
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 21.56 -0.65 ↓ % 13.01 ↑ % 15.87 ↑ % 778.75 Millionen Dollar 176.38 Millionen Dollar 19.20
94
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000010000 1.19 ↑ % 5.76 ↑ % 6.41 ↑ % 747.80 Millionen Dollar 33.22 Millionen Dollar 0.0000008907
95
Brett (Based)
(Brett (Based))
(BRETT)
 0.0754170000 0.38 ↑ % 25.78 ↑ % 16.74 ↑ % 747.40 Millionen Dollar 88.94 Millionen Dollar 0.0671745252
96
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.270 1.04 ↑ % 8.29 ↑ % 9.37 ↑ % 730.04 Millionen Dollar 102.37 Millionen Dollar 2.022
97
Helium
(Helium)
(HNT)
 3.967 0.89 ↑ % 6.80 ↑ % 2.38 ↑ % 722.80 Millionen Dollar 7.94 Millionen Dollar 3.533
97
Kaia
(Kaia)
(KAIA)
 0.1202700000 1.00 ↑ % 5.96 ↑ % 0.52 ↑ % 723.20 Millionen Dollar 24.97 Millionen Dollar 0.1071254512
99
dogwifhat
(dogwifhat)
(WIF)
 0.6700 1.93 ↑ % 10.87 ↑ % 8.88 ↑ % 669.18 Millionen Dollar 396.24 Millionen Dollar 0.5967
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer