Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 90,031.55 | -0.23 ↓ % | -2.91 ↓ % | 2.88 ↑ % | 1,798.21 Milliarde Dollar | 42.01 Milliarde Dollar | 77,082.95 | |
| 2 | 3,112.53 | -0.23 ↓ % | -4.45 ↓ % | 4.65 ↑ % | 375.67 Milliarde Dollar | 23.42 Milliarde Dollar | 2,664.88 | |
| 3 | 0.9988 | 0.00 ↑ % | -0.05 ↓ % | 0.05 ↑ % | 186.87 Milliarde Dollar | 89.58 Milliarde Dollar | 0.8551 | |
| 4 | 2.110 | -0.77 ↓ % | -7.26 ↓ % | 14.49 ↑ % | 128.00 Milliarde Dollar | 4.23 Milliarde Dollar | 1.8061 | |
| 5 | 878.71 | -0.83 ↓ % | -4.05 ↓ % | 2.23 ↑ % | 121.03 Milliarde Dollar | 2.43 Milliarde Dollar | 752.33 | |
| 6 | 135.12 | -0.28 ↓ % | -2.89 ↓ % | 8.53 ↑ % | 76.23 Milliarde Dollar | 4.11 Milliarde Dollar | 115.69 | |
| 7 | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 75.19 Milliarde Dollar | 12.35 Milliarde Dollar | 0.8561 | |
| 8 | 0.2961294340 | -0.27 ↓ % | 0.63 ↑ % | 4.04 ↑ % | 28.04 Milliarde Dollar | 690.96 Millionen Dollar | 0.2535392104 | |
| 9 | 0.1431571733 | -0.36 ↓ % | -3.51 ↓ % | 21.01 ↑ % | 24.08 Milliarde Dollar | 1.68 Milliarde Dollar | 0.1225678791 | |
| 10 | 0.3916966651 | -1.09 ↓ % | -5.47 ↓ % | 16.21 ↑ % | 14.08 Milliarde Dollar | 648.67 Millionen Dollar | 0.3353616756 | |
| 11 | 633.36 | -0.39 ↓ % | 0.44 ↑ % | 6.48 ↑ % | 12.65 Milliarde Dollar | 338.26 Millionen Dollar | 542.27 | |
| 12 | 13.22 | -0.32 ↓ % | -4.19 ↓ % | 8.39 ↑ % | 9.36 Milliarde Dollar | 752.64 Millionen Dollar | 11.32 | |
| 13 | 26.49 | 0.26 ↑ % | -3.74 ↓ % | 3.57 ↑ % | 8.99 Milliarde Dollar | 219.12 Millionen Dollar | 22.68 | |
| 14 | 9.178 | 0.09 ↑ % | 1.82 ↑ % | -5.11 ↓ % | 8.46 Milliarde Dollar | 821.21 Tausend Dollar | 7.858 | |
| 15 | 442.93 | 0.47 ↑ % | -1.59 ↓ % | 3.80 ↑ % | 8.17 Milliarde Dollar | 89.49 Millionen Dollar | 379.23 | |
| 16 | 455.05 | -0.61 ↓ % | -7.56 ↓ % | -11.74 ↓ % | 7.50 Milliarde Dollar | 777.31 Millionen Dollar | 389.60 | |
| 17 | 0.2294434049 | -0.48 ↓ % | -4.92 ↓ % | 13.34 ↑ % | 7.44 Milliarde Dollar | 189.15 Millionen Dollar | 0.1964441660 | |
| 18 | 1.7878 | -0.11 ↓ % | -4.86 ↓ % | 27.70 ↑ % | 6.78 Milliarde Dollar | 1.12 Milliarde Dollar | 1.5307 | |
| 19 | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 6.30 Milliarde Dollar | 157.25 Millionen Dollar | 0.8555 | |
| 20 | 80.78 | -0.55 ↓ % | -2.86 ↓ % | 4.74 ↑ % | 6.20 Milliarde Dollar | 383.84 Millionen Dollar | 69.16 | |
| 21 | 13.81 | -0.86 ↓ % | -4.80 ↓ % | 12.72 ↑ % | 5.94 Milliarde Dollar | 379.87 Millionen Dollar | 11.83 | |
| 22 | 0.9999 | 0.04 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 5.36 Milliarde Dollar | 146.05 Millionen Dollar | 0.8561 | |
| 23 | 0.1217174740 | -0.41 ↓ % | -4.38 ↓ % | 12.96 ↑ % | 5.21 Milliarde Dollar | 188.19 Millionen Dollar | 0.1042117018 | |
| 24 | 0.0000087213 | 0.14 ↑ % | -2.96 ↓ % | 24.99 ↑ % | 5.14 Milliarde Dollar | 141.27 Millionen Dollar | 0.0000074670 | |
| 25 | 0.1380767415 | -1.13 ↓ % | 0.28 ↑ % | -10.86 ↓ % | 5.12 Milliarde Dollar | 28.48 Millionen Dollar | 0.1182181303 | |
| 26 | 0.1683693460 | -0.48 ↓ % | -1.42 ↓ % | 16.20 ↑ % | 4.50 Milliarde Dollar | 122.64 Millionen Dollar | 0.1441539616 | |
| 27 | 1.8433 | -0.64 ↓ % | -1.14 ↓ % | 10.10 ↑ % | 4.46 Milliarde Dollar | 136.36 Millionen Dollar | 1.5782 | |
| 28 | 0.0997838784 | 0.69 ↑ % | -6.60 ↓ % | 11.97 ↑ % | 3.85 Milliarde Dollar | 21.82 Millionen Dollar | 0.0854326616 | |
| 29 | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.67 Milliarde Dollar | 106.73 Millionen Dollar | 0.8558 | |
| 30 | 5.562 | -2.06 ↓ % | -7.81 ↓ % | -1.51 ↓ % | 3.53 Milliarde Dollar | 390.36 Millionen Dollar | 4.762 | |
| 31 | 2.105 | -0.50 ↓ % | -4.82 ↓ % | 18.12 ↑ % | 3.48 Milliarde Dollar | 157.77 Millionen Dollar | 1.8025 | |
| 32 | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 3.38 Milliarde Dollar | 2.46 Milliarde Dollar | 0.8555 | |
| 33 | 1.0052 | -1.12 ↓ % | -7.16 ↓ % | 4.27 ↑ % | 3.27 Milliarde Dollar | 102.41 Millionen Dollar | 0.8606 | |
| 34 | 274.88 | 1.45 ↑ % | -2.21 ↓ % | 24.14 ↑ % | 2.90 Milliarde Dollar | 171.95 Millionen Dollar | 235.34 | |
| 35 | 0.0000064518 | -0.94 ↓ % | -3.27 ↓ % | 57.49 ↑ % | 2.71 Milliarde Dollar | 856.26 Millionen Dollar | 0.0000055239 | |
| 36 | 164.30 | -0.79 ↓ % | -4.77 ↓ % | 12.46 ↑ % | 2.52 Milliarde Dollar | 280.66 Millionen Dollar | 140.67 | |
| 37 | 3.501 | -0.54 ↓ % | -2.01 ↓ % | 0.49 ↑ % | 2.45 Milliarde Dollar | 44.30 Millionen Dollar | 2.997 | |
| 38 | 110.26 | -0.72 ↓ % | -3.01 ↓ % | 0.40 ↑ % | 2.32 Milliarde Dollar | 27.37 Millionen Dollar | 94.40 | |
| 39 | 1.6835 | -0.55 ↓ % | -4.98 ↓ % | 11.78 ↑ % | 2.16 Milliarde Dollar | 189.25 Millionen Dollar | 1.4413 | |
| 40 | 1.6212 | -0.34 ↓ % | -2.60 ↓ % | 4.70 ↑ % | 2.03 Milliarde Dollar | 11.75 Millionen Dollar | 1.3880 | |
| 41 | 12.60 | -0.93 ↓ % | -3.72 ↓ % | 9.17 ↑ % | 1.95 Milliarde Dollar | 63.46 Millionen Dollar | 10.79 | |
| 42 | 0.2320274786 | -1.06 ↓ % | -7.10 ↓ % | 15.02 ↑ % | 1.85 Milliarde Dollar | 188.15 Millionen Dollar | 0.1986565905 | |
| 43 | 4,428.54 | 0.29 ↑ % | -0.35 ↓ % | 2.29 ↑ % | 1.81 Milliarde Dollar | 135.81 Millionen Dollar | 3,791.61 | |
| 44 | 0.7200 | -2.33 ↓ % | -6.56 ↓ % | 3.83 ↑ % | 1.80 Milliarde Dollar | 161.81 Millionen Dollar | 0.6165 | |
| 45 | 0.2084506547 | 0.15 ↑ % | -1.47 ↓ % | 2.25 ↑ % | 1.75 Milliarde Dollar | 8.34 Millionen Dollar | 0.1784706562 | |
| 46 | 3.164 | -0.81 ↓ % | -4.71 ↓ % | 11.35 ↑ % | 1.73 Milliarde Dollar | 77.48 Millionen Dollar | 2.709 | |
| 47 | 4,440.64 | 0.22 ↑ % | -0.44 ↓ % | 2.39 ↑ % | 1.68 Milliarde Dollar | 191.27 Millionen Dollar | 3,801.97 | |
| 48 | 0.5829 | -0.71 ↓ % | -6.19 ↓ % | 20.85 ↑ % | 1.58 Milliarde Dollar | 104.86 Millionen Dollar | 0.4990461577 | |
| 49 | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.55 Milliarde Dollar | 22.50 Millionen Dollar | 0.8561 | |
| 50 | 11.37 | -0.40 ↓ % | -2.24 ↓ % | 5.91 ↑ % | 1.50 Milliarde Dollar | 3.42 Millionen Dollar | 9.731 | |
| 51 | 0.0611167243 | -0.38 ↓ % | -3.30 ↓ % | 5.52 ↑ % | 1.40 Milliarde Dollar | 13.07 Millionen Dollar | 0.0523267337 | |
| 52 | 1.8320 | -0.50 ↓ % | -5.15 ↓ % | 9.13 ↑ % | 1.38 Milliarde Dollar | 89.70 Millionen Dollar | 1.5685 | |
| 53 | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.34 Milliarde Dollar | 112.39 Millionen Dollar | 0.8561 | |
| 54 | 0.1257827836 | -1.23 ↓ % | -1.72 ↓ % | 27.19 ↑ % | 1.33 Milliarde Dollar | 97.04 Millionen Dollar | 0.1076923263 | |
| 55 | 0.4108488440 | -0.81 ↓ % | -7.76 ↓ % | 14.63 ↑ % | 1.30 Milliarde Dollar | 73.43 Millionen Dollar | 0.3517593307 | |
| 56 | 5.141 | 2.88 ↑ % | 3.53 ↑ % | 38.47 ↑ % | 1.29 Milliarde Dollar | 28.12 Millionen Dollar | 4.402 | |
| 57 | 0.0763391021 | 0.08 ↑ % | -1.54 ↓ % | -9.17 ↓ % | 1.27 Milliarde Dollar | 36.82 Millionen Dollar | 0.0653597834 | |
| 58 | 0.0461916087 | -1.05 ↓ % | -8.39 ↓ % | 8.61 ↑ % | 1.25 Milliarde Dollar | 30.97 Millionen Dollar | 0.0395481930 | |
| 59 | 0.2087350820 | -0.34 ↓ % | -4.34 ↓ % | 12.19 ↑ % | 1.19 Milliarde Dollar | 111.92 Millionen Dollar | 0.1787141763 | |
| 60 | 0.1346404288 | 0.16 ↑ % | -3.89 ↓ % | 21.07 ↑ % | 1.19 Milliarde Dollar | 49.08 Millionen Dollar | 0.1152760384 | |
| 61 | 2.404 | -0.65 ↓ % | -1.66 ↓ % | 24.72 ↑ % | 1.17 Milliarde Dollar | 74.38 Millionen Dollar | 2.059 | |
| 62 | 2.196 | -0.51 ↓ % | -5.77 ↓ % | 70.44 ↑ % | 1.14 Milliarde Dollar | 120.79 Millionen Dollar | 1.8803 | |
| 63 | 1.4875 | -1.19 ↓ % | -5.75 ↓ % | 15.06 ↑ % | 1.09 Milliarde Dollar | 164.46 Millionen Dollar | 1.2735 | |
| 64 | 5.318 | -0.57 ↓ % | -2.94 ↓ % | 12.55 ↑ % | 1.06 Milliarde Dollar | 245.38 Millionen Dollar | 4.553 | |
| 65 | 0.0118731722 | -0.74 ↓ % | -6.36 ↓ % | 14.03 ↑ % | 1.02 Milliarde Dollar | 25.70 Millionen Dollar | 0.0101655369 | |
| 66 | 0.0000110538 | -1.03 ↓ % | -5.25 ↓ % | 47.35 ↑ % | 972.68 Millionen Dollar | 217.14 Millionen Dollar | 0.0000094640 | |
| 67 | 0.0116416917 | -0.92 ↓ % | -6.30 ↓ % | 12.94 ↑ % | 962.50 Millionen Dollar | 7.93 Millionen Dollar | 0.0099673487 | |
| 68 | 0.0498545405 | -0.45 ↓ % | -3.91 ↓ % | -1.93 ↓ % | 951.37 Millionen Dollar | 28.14 Millionen Dollar | 0.0426843110 | |
| 69 | 75.20 | -0.49 ↓ % | -3.39 ↓ % | 8.76 ↑ % | 907.87 Millionen Dollar | 11.83 Millionen Dollar | 64.38 | |
| 70 | 0.9987 | 0.00 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 861.16 Millionen Dollar | 4.27 Millionen Dollar | 0.8551 | |
| 71 | 10.31 | -0.03 ↓ % | -2.12 ↓ % | -0.28 ↓ % | 826.24 Millionen Dollar | 3.86 Millionen Dollar | 8.825 | |
| 72 | 0.1229131583 | -0.29 ↓ % | -3.34 ↓ % | 10.40 ↑ % | 797.84 Millionen Dollar | 59.46 Millionen Dollar | 0.1052354191 | |
| 73 | 0.0022259673 | -1.17 ↓ % | -9.82 ↓ % | 14.10 ↑ % | 787.99 Millionen Dollar | 136.69 Millionen Dollar | 0.0019058220 | |
| 74 | 3.014 | -1.57 ↓ % | -0.51 ↓ % | 21.07 ↑ % | 753.54 Millionen Dollar | 30.55 Millionen Dollar | 2.581 | |
| 75 | 0.0119084139 | -0.32 ↓ % | -7.58 ↓ % | 37.48 ↑ % | 748.57 Millionen Dollar | 212.78 Millionen Dollar | 0.0101957101 | |
| 76 | 0.2124599098 | -0.62 ↓ % | -5.51 ↓ % | 13.24 ↑ % | 677.84 Millionen Dollar | 23.52 Millionen Dollar | 0.1819032882 | |
| 77 | 1.0284 | 0.33 ↑ % | -9.20 ↓ % | 59.37 ↑ % | 674.81 Millionen Dollar | 149.59 Millionen Dollar | 0.8805 | |
| 78 | 1.9262 | 2.55 ↑ % | -9.96 ↓ % | 11.54 ↑ % | 656.99 Millionen Dollar | 46.97 Millionen Dollar | 1.6491 | |
| 79 | 1.9283 | -0.68 ↓ % | -3.64 ↓ % | -0.21 ↓ % | 646.82 Millionen Dollar | 46.98 Millionen Dollar | 1.6509 | |
| 80 | 0.2743535703 | -0.60 ↓ % | -5.03 ↓ % | 38.42 ↑ % | 634.34 Millionen Dollar | 89.26 Millionen Dollar | 0.2348952168 | |
| 81 | 0.3418373289 | -0.59 ↓ % | -5.53 ↓ % | 41.10 ↑ % | 620.30 Millionen Dollar | 23.88 Millionen Dollar | 0.2926732587 | |
| 82 | 0.9551 | 0.17 ↑ % | -2.99 ↓ % | 7.18 ↑ % | 617.12 Millionen Dollar | 11.49 Millionen Dollar | 0.8177 | |
| 83 | 0.3110977146 | -0.61 ↓ % | -4.52 ↓ % | 15.60 ↑ % | 604.80 Millionen Dollar | 79.22 Millionen Dollar | 0.2663547080 | |
| 84 | 0.4137538579 | -0.80 ↓ % | -2.05 ↓ % | 12.97 ↑ % | 600.45 Millionen Dollar | 108.58 Millionen Dollar | 0.3542465368 | |
| 85 | 0.5596 | -0.48 ↓ % | -4.21 ↓ % | 14.69 ↑ % | 599.53 Millionen Dollar | 21.43 Millionen Dollar | 0.4791114286 | |
| 86 | 0.5843 | -1.47 ↓ % | -4.74 ↓ % | 23.93 ↑ % | 543.99 Millionen Dollar | 17.24 Millionen Dollar | 0.5003 | |
| 87 | 0.2730119335 | -0.47 ↓ % | -5.54 ↓ % | 26.19 ↑ % | 543.01 Millionen Dollar | 21.47 Millionen Dollar | 0.2337465382 | |
| 88 | 0.6210 | -0.75 ↓ % | -4.56 ↓ % | 6.49 ↑ % | 525.69 Millionen Dollar | 41.73 Millionen Dollar | 0.5317 | |
| 89 | 5.173 | -0.50 ↓ % | -5.84 ↓ % | 23.35 ↑ % | 517.17 Millionen Dollar | 52.94 Millionen Dollar | 4.429 | |
| 90 | 0.0000536577 | -0.80 ↓ % | -4.60 ↓ % | 35.33 ↑ % | 511.88 Millionen Dollar | 81.24 Millionen Dollar | 0.0000459405 | |
| 91 | 40.05 | -0.83 ↓ % | -6.72 ↓ % | -3.27 ↓ % | 502.43 Millionen Dollar | 86.97 Millionen Dollar | 34.29 | |
| 92 | 0.5448 | -1.10 ↓ % | -7.83 ↓ % | 32.72 ↑ % | 496.31 Millionen Dollar | 21.72 Millionen Dollar | 0.4664171683 | |
| 93 | 0.9990 | 0.02 ↑ % | -0.04 ↓ % | 0.14 ↑ % | 495.80 Millionen Dollar | 3.81 Milliarde Dollar | 0.8553 | |
| 94 | 0.9972 | 0.01 ↑ % | -0.08 ↓ % | 0.08 ↑ % | 493.11 Millionen Dollar | 13.19 Millionen Dollar | 0.8537 | |
| 95 | 0.7395 | -0.54 ↓ % | -6.25 ↓ % | 6.57 ↑ % | 484.18 Millionen Dollar | 33.19 Millionen Dollar | 0.6331 | |
| 96 | 0.5534 | -0.46 ↓ % | -5.48 ↓ % | 20.55 ↑ % | 478.34 Millionen Dollar | 42.67 Millionen Dollar | 0.4738407238 | |
| 97 | 0.0447384287 | 1.31 ↑ % | 3.09 ↑ % | 5.28 ↑ % | 456.54 Millionen Dollar | 73.79 Millionen Dollar | 0.0383040137 | |
| 98 | 1.2029 | -0.86 ↓ % | -4.90 ↓ % | 8.80 ↑ % | 451.89 Millionen Dollar | 22.66 Millionen Dollar | 1.0299 | |
| 100 | 0.0000004398 | 1.83 ↑ % | 1.29 ↑ % | 13.98 ↑ % | 433.62 Millionen Dollar | 19.99 Millionen Dollar | 0.0000003765 | |
| 99 | 0.3774228017 | 1.16 ↑ % | 0.50 ↑ % | 14.83 ↑ % | 434.10 Millionen Dollar | 19.91 Millionen Dollar | 0.3231407221 |
