Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 102,699.89 | 0.32 ↑ % | -1.05 ↓ % | -8.72 ↓ % | 2,048.26 Milliarde Dollar | 110.71 Milliarde Dollar | 89,436.10 | |
| 2 | 3,348.40 | 0.37 ↑ % | -4.30 ↓ % | -15.82 ↓ % | 404.14 Milliarde Dollar | 70.82 Milliarde Dollar | 2,915.95 | |
| 3 | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 183.41 Milliarde Dollar | 232.15 Milliarde Dollar | 0.8707 | |
| 4 | 2.272 | 1.26 ↑ % | 0.86 ↑ % | -13.59 ↓ % | 136.55 Milliarde Dollar | 9.45 Milliarde Dollar | 1.9783 | |
| 5 | 956.81 | 0.43 ↑ % | 1.47 ↑ % | -13.56 ↓ % | 131.79 Milliarde Dollar | 5.57 Milliarde Dollar | 833.24 | |
| 6 | 158.54 | 0.45 ↑ % | -1.34 ↓ % | -20.52 ↓ % | 87.63 Milliarde Dollar | 10.91 Milliarde Dollar | 138.07 | |
| 7 | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 75.05 Milliarde Dollar | 29.77 Milliarde Dollar | 0.8707 | |
| 8 | 0.2873660663 | 0.18 ↑ % | 2.19 ↑ % | -3.09 ↓ % | 27.20 Milliarde Dollar | 1.37 Milliarde Dollar | 0.2502524515 | |
| 9 | 0.1653016479 | 0.90 ↑ % | 2.32 ↑ % | -14.43 ↓ % | 25.07 Milliarde Dollar | 4.38 Milliarde Dollar | 0.1439527747 | |
| 10 | 0.5427 | 1.11 ↑ % | 1.36 ↑ % | -15.79 ↓ % | 19.46 Milliarde Dollar | 1.76 Milliarde Dollar | 0.4725806109 | |
| 11 | 41.16 | 0.37 ↑ % | 9.26 ↑ % | -14.05 ↓ % | 13.86 Milliarde Dollar | 1.08 Milliarde Dollar | 35.84 | |
| 12 | 14.97 | 0.67 ↑ % | 1.17 ↑ % | -17.16 ↓ % | 10.43 Milliarde Dollar | 1.46 Milliarde Dollar | 13.03 | |
| 13 | 487.74 | 0.65 ↑ % | -1.13 ↓ % | -11.81 ↓ % | 9.73 Milliarde Dollar | 399.05 Millionen Dollar | 424.75 | |
| 14 | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 9.02 Milliarde Dollar | 388.59 Millionen Dollar | 0.8702 | |
| 15 | 0.2785760015 | 1.08 ↑ % | 2.41 ↑ % | -13.13 ↓ % | 8.94 Milliarde Dollar | 381.23 Millionen Dollar | 0.2425976323 | |
| 16 | 9.487 | -0.13 ↓ % | -0.34 ↓ % | -1.39 ↓ % | 8.75 Milliarde Dollar | 911.45 Tausend Dollar | 8.262 | |
| 18 | 463.60 | 2.32 ↑ % | 13.10 ↑ % | 37.44 ↑ % | 7.55 Milliarde Dollar | 1.46 Milliarde Dollar | 403.72 | |
| 17 | 2.051 | 0.33 ↑ % | 1.80 ↑ % | -18.42 ↓ % | 7.55 Milliarde Dollar | 2.14 Milliarde Dollar | 1.7864 | |
| 19 | 0.1737237686 | 1.61 ↑ % | 1.62 ↑ % | -13.26 ↓ % | 7.38 Milliarde Dollar | 483.57 Millionen Dollar | 0.1512871702 | |
| 20 | 16.69 | 0.39 ↑ % | 1.74 ↑ % | -14.76 ↓ % | 7.13 Milliarde Dollar | 801.89 Millionen Dollar | 14.53 | |
| 21 | 87.20 | 0.83 ↑ % | 0.59 ↑ % | -11.80 ↓ % | 6.67 Milliarde Dollar | 993.15 Millionen Dollar | 75.94 | |
| 22 | 361.02 | -0.57 ↓ % | 5.37 ↑ % | 5.65 ↑ % | 6.66 Milliarde Dollar | 263.17 Millionen Dollar | 314.40 | |
| 23 | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Milliarde Dollar | 178.87 Millionen Dollar | 0.8708 | |
| 24 | 0.0000090455 | 0.80 ↑ % | 0.99 ↑ % | -11.85 ↓ % | 5.33 Milliarde Dollar | 288.69 Millionen Dollar | 0.0000078772 | |
| 25 | 1.9294 | 0.02 ↑ % | -2.60 ↓ % | -14.64 ↓ % | 4.80 Milliarde Dollar | 237.83 Millionen Dollar | 1.6802 | |
| 26 | 0.1225889886 | 0.90 ↑ % | -1.51 ↓ % | -17.22 ↓ % | 4.43 Milliarde Dollar | 67.26 Millionen Dollar | 0.1067564982 | |
| 27 | 2.607 | 0.47 ↑ % | 1.39 ↑ % | -15.80 ↓ % | 4.25 Milliarde Dollar | 358.44 Millionen Dollar | 2.271 | |
| 28 | 1.2684 | 0.45 ↑ % | 3.10 ↑ % | -19.91 ↓ % | 4.13 Milliarde Dollar | 261.17 Millionen Dollar | 1.1046 | |
| 29 | 393.02 | 1.33 ↑ % | -3.53 ↓ % | -7.87 ↓ % | 4.03 Milliarde Dollar | 787.89 Millionen Dollar | 342.26 | |
| 30 | 5.296 | 0.69 ↑ % | 3.64 ↑ % | -16.14 ↓ % | 3.34 Milliarde Dollar | 337.21 Millionen Dollar | 4.612 | |
| 31 | 197.78 | -0.13 ↓ % | 1.47 ↑ % | -13.60 ↓ % | 3.02 Milliarde Dollar | 537.55 Millionen Dollar | 172.23 | |
| 32 | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.13 ↓ % | 2.92 Milliarde Dollar | 622.74 Millionen Dollar | 0.8701 | |
| 33 | 0.1176505747 | 0.42 ↑ % | 7.03 ↑ % | -21.71 ↓ % | 2.89 Milliarde Dollar | 300.25 Millionen Dollar | 0.1024558854 | |
| 34 | 4.136 | -0.14 ↓ % | 1.81 ↑ % | -12.06 ↓ % | 2.89 Milliarde Dollar | 75.70 Millionen Dollar | 3.602 | |
| 35 | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.81 Milliarde Dollar | 304.58 Millionen Dollar | 0.8705 | |
| 36 | 4.984 | 1.08 ↑ % | -5.14 ↓ % | 62.35 ↑ % | 2.69 Milliarde Dollar | 1.07 Milliarde Dollar | 4.340 | |
| 37 | 123.76 | 0.42 ↑ % | -5.84 ↓ % | -23.99 ↓ % | 2.60 Milliarde Dollar | 181.80 Millionen Dollar | 107.77 | |
| 38 | 2.463 | 0.97 ↑ % | 5.73 ↑ % | 7.34 ↑ % | 2.56 Milliarde Dollar | 17.67 Millionen Dollar | 2.145 | |
| 39 | 1.8917 | 0.74 ↑ % | 0.84 ↑ % | -17.84 ↓ % | 2.42 Milliarde Dollar | 322.03 Millionen Dollar | 1.6474 | |
| 40 | 0.3257825295 | 1.41 ↑ % | 2.07 ↑ % | -27.64 ↓ % | 2.42 Milliarde Dollar | 338.56 Millionen Dollar | 0.2837073900 | |
| 41 | 0.0000056840 | 0.78 ↑ % | 0.66 ↑ % | -19.44 ↓ % | 2.39 Milliarde Dollar | 677.23 Millionen Dollar | 0.0000049499 | |
| 42 | 14.47 | 0.32 ↑ % | -1.30 ↓ % | -10.63 ↓ % | 2.23 Milliarde Dollar | 182.85 Millionen Dollar | 12.60 | |
| 43 | 1.0291 | -2.27 ↓ % | 12.51 ↑ % | -2.72 ↓ % | 2.08 Milliarde Dollar | 1.45 Milliarde Dollar | 0.8962 | |
| 44 | 0.6105 | 0.81 ↑ % | 2.34 ↑ % | -16.88 ↓ % | 1.93 Milliarde Dollar | 189.16 Millionen Dollar | 0.5317 | |
| 45 | 2.635 | 0.56 ↑ % | -0.73 ↓ % | -22.29 ↓ % | 1.90 Milliarde Dollar | 179.55 Millionen Dollar | 2.295 | |
| 46 | 0.2218076968 | 1.49 ↑ % | -0.89 ↓ % | -19.60 ↓ % | 1.84 Milliarde Dollar | 55.53 Millionen Dollar | 0.1931610110 | |
| 47 | 0.1661140289 | 0.61 ↑ % | 0.38 ↑ % | -15.48 ↓ % | 1.75 Milliarde Dollar | 164.11 Millionen Dollar | 0.1446602360 | |
| 48 | 0.7274 | 0.69 ↑ % | 3.68 ↑ % | -17.35 ↓ % | 1.65 Milliarde Dollar | 231.01 Millionen Dollar | 0.6334 | |
| 49 | 12.18 | 0.55 ↑ % | -0.65 ↓ % | -9.46 ↓ % | 1.58 Milliarde Dollar | 11.40 Millionen Dollar | 10.61 | |
| 50 | 3,969.33 | 0.22 ↑ % | 0.07 ↑ % | -1.13 ↓ % | 1.51 Milliarde Dollar | 220.66 Millionen Dollar | 3,456.69 | |
| 51 | 7.323 | 0.47 ↑ % | 1.32 ↑ % | -12.38 ↓ % | 1.46 Milliarde Dollar | 1.20 Milliarde Dollar | 6.377 | |
| 52 | 0.2634438821 | 0.65 ↑ % | 1.79 ↑ % | -19.12 ↓ % | 1.45 Milliarde Dollar | 335.03 Millionen Dollar | 0.2294198413 | |
| 53 | 0.0040315486 | 2.41 ↑ % | 6.85 ↑ % | -19.44 ↓ % | 1.43 Milliarde Dollar | 403.62 Millionen Dollar | 0.0035108701 | |
| 54 | 0.1587552884 | 0.91 ↑ % | 0.88 ↑ % | -13.88 ↓ % | 1.40 Milliarde Dollar | 105.54 Millionen Dollar | 0.1382518841 | |
| 55 | 106.19 | -0.90 ↓ % | -20.05 ↓ % | 120.04 ↑ % | 1.32 Milliarde Dollar | 1.35 Milliarde Dollar | 92.48 | |
| 56 | 3,974.30 | 0.26 ↑ % | 0.13 ↑ % | -1.07 ↓ % | 1.32 Milliarde Dollar | 288.12 Millionen Dollar | 3,461.02 | |
| 57 | 0.0148163624 | 1.85 ↑ % | 4.05 ↑ % | -12.35 ↓ % | 1.27 Milliarde Dollar | 52.22 Millionen Dollar | 0.0129028144 | |
| 58 | 2.638 | 0.65 ↑ % | 2.12 ↑ % | -15.22 ↓ % | 1.26 Milliarde Dollar | 141.17 Millionen Dollar | 2.297 | |
| 59 | 0.0460134713 | 1.11 ↑ % | 4.38 ↑ % | -22.09 ↓ % | 1.24 Milliarde Dollar | 77.68 Millionen Dollar | 0.0400707854 | |
| 60 | 0.0517032351 | 0.21 ↑ % | 0.66 ↑ % | -11.48 ↓ % | 1.18 Milliarde Dollar | 27.92 Millionen Dollar | 0.0450257106 | |
| 61 | 3.648 | -0.28 ↓ % | 0.39 ↑ % | -25.74 ↓ % | 1.18 Milliarde Dollar | 106.13 Millionen Dollar | 3.177 | |
| 62 | 0.0149706300 | 5.40 ↑ % | 9.49 ↑ % | -10.72 ↓ % | 1.17 Milliarde Dollar | 17.12 Millionen Dollar | 0.0130371582 | |
| 63 | 0.3506898316 | 0.66 ↑ % | 1.29 ↑ % | -16.59 ↓ % | 1.13 Milliarde Dollar | 75.50 Millionen Dollar | 0.3053978892 | |
| 64 | 0.1642534065 | 0.65 ↑ % | 4.24 ↑ % | -16.20 ↓ % | 1.03 Milliarde Dollar | 160.40 Millionen Dollar | 0.1430399148 | |
| 65 | 0.9988 | -0.04 ↓ % | 0.02 ↑ % | 0.12 ↑ % | 1.03 Milliarde Dollar | 183.68 Millionen Dollar | 0.8698 | |
| 66 | 0.0000121189 | 0.94 ↑ % | 4.19 ↑ % | -17.15 ↓ % | 995.08 Millionen Dollar | 237.44 Millionen Dollar | 0.0000105538 | |
| 67 | 1.9192 | 1.42 ↑ % | -0.60 ↓ % | -21.15 ↓ % | 995.26 Millionen Dollar | 85.98 Millionen Dollar | 1.6713 | |
| 68 | 0.9969 | -0.03 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 988.13 Millionen Dollar | 8.93 Milliarde Dollar | 0.8682 | |
| 69 | 81.54 | 5.69 ↑ % | 10.79 ↑ % | 2.43 ↑ % | 984.42 Millionen Dollar | 33.87 Millionen Dollar | 71.01 | |
| 70 | 1.3627 | 0.09 ↑ % | -5.00 ↓ % | -15.56 ↓ % | 962.63 Millionen Dollar | 240.87 Millionen Dollar | 1.1867 | |
| 71 | 0.0151433668 | 0.90 ↑ % | 4.03 ↑ % | -27.81 ↓ % | 951.92 Millionen Dollar | 391.27 Millionen Dollar | 0.0131875858 | |
| 72 | 11.33 | 0.96 ↑ % | -4.87 ↓ % | -22.93 ↓ % | 909.63 Millionen Dollar | 12.82 Millionen Dollar | 9.868 | |
| 73 | 0.0510059223 | -0.62 ↓ % | -4.81 ↓ % | -16.26 ↓ % | 905.63 Millionen Dollar | 60.00 Millionen Dollar | 0.0444184564 | |
| 74 | 1.3459 | 4.70 ↑ % | 2.03 ↑ % | -8.76 ↓ % | 883.05 Millionen Dollar | 505.12 Millionen Dollar | 1.1721 | |
| 75 | 0.4229183117 | 0.67 ↑ % | 1.36 ↑ % | -19.88 ↓ % | 841.17 Millionen Dollar | 47.49 Millionen Dollar | 0.3682979889 | |
| 76 | 2.249 | 0.40 ↑ % | 3.43 ↑ % | -11.61 ↓ % | 771.35 Millionen Dollar | 190.99 Millionen Dollar | 1.9587 | |
| 77 | 0.8399 | 2.47 ↑ % | 3.50 ↑ % | -12.83 ↓ % | 756.30 Millionen Dollar | 89.54 Millionen Dollar | 0.7314 | |
| 79 | 0.3583531529 | 0.82 ↑ % | 0.82 ↑ % | -19.42 ↓ % | 679.64 Millionen Dollar | 195.75 Millionen Dollar | 0.3120714848 | |
| 78 | 0.8143 | 1.30 ↑ % | 3.18 ↑ % | -19.80 ↓ % | 679.66 Millionen Dollar | 124.18 Millionen Dollar | 0.7092 | |
| 80 | 1.0448 | 0.22 ↑ % | -1.76 ↓ % | -7.40 ↓ % | 675.10 Millionen Dollar | 29.02 Millionen Dollar | 0.9099 | |
| 82 | 0.7500 | 1.11 ↑ % | 2.52 ↑ % | -19.20 ↓ % | 671.80 Millionen Dollar | 118.39 Millionen Dollar | 0.6531 | |
| 83 | 6.711 | 0.53 ↑ % | 2.46 ↑ % | -21.62 ↓ % | 670.91 Millionen Dollar | 130.52 Millionen Dollar | 5.844 | |
| 81 | 39.33 | -8.28 ↓ % | -4.53 ↓ % | 132.64 ↑ % | 672.77 Millionen Dollar | 98.26 Millionen Dollar | 34.25 | |
| 84 | 0.6951 | 1.22 ↑ % | 16.69 ↑ % | -33.99 ↓ % | 647.11 Millionen Dollar | 67.29 Millionen Dollar | 0.6053 | |
| 85 | 0.3561005759 | 0.73 ↑ % | -1.78 ↓ % | -19.77 ↓ % | 644.23 Millionen Dollar | 32.94 Millionen Dollar | 0.3101098304 | |
| 86 | 0.4317469115 | 1.16 ↑ % | 3.84 ↑ % | -18.50 ↓ % | 608.42 Millionen Dollar | 200.95 Millionen Dollar | 0.3759863662 | |
| 87 | 0.2844723815 | 32.03 ↑ % | 17.91 ↑ % | 0.07 ↑ % | 619.25 Millionen Dollar | 132.96 Millionen Dollar | 0.2477324890 | |
| 88 | 0.0725632894 | 8.36 ↑ % | 35.25 ↑ % | 125.34 ↑ % | 599.28 Millionen Dollar | 605.73 Millionen Dollar | 0.0631916680 | |
| 89 | 0.0561209039 | 0.49 ↑ % | 1.01 ↑ % | -13.02 ↓ % | 593.16 Millionen Dollar | 39.23 Millionen Dollar | 0.0488728330 | |
| 90 | 1.6493 | 0.65 ↑ % | 0.25 ↑ % | -16.84 ↓ % | 586.22 Millionen Dollar | 70.18 Millionen Dollar | 1.4363 | |
| 91 | 0.5300 | 0.69 ↑ % | 1.07 ↑ % | -10.79 ↓ % | 564.06 Millionen Dollar | 34.09 Millionen Dollar | 0.4615485275 | |
| 92 | 0.0000590255 | 1.04 ↑ % | 0.29 ↑ % | -18.20 ↓ % | 563.11 Millionen Dollar | 130.13 Millionen Dollar | 0.0000514023 | |
| 93 | 0.3123723909 | 6.12 ↑ % | 22.40 ↑ % | -11.77 ↓ % | 562.27 Millionen Dollar | 597.16 Millionen Dollar | 0.2720291843 | |
| 95 | 0.1554945090 | 0.08 ↑ % | 1.13 ↑ % | -30.36 ↓ % | 539.79 Millionen Dollar | 34.14 Millionen Dollar | 0.1354122376 | |
| 94 | 0.0876596521 | 0.66 ↑ % | -0.77 ↓ % | -19.66 ↓ % | 540.04 Millionen Dollar | 80.41 Millionen Dollar | 0.0763383204 | |
| 96 | 0.0931625391 | 0.46 ↑ % | 1.56 ↑ % | -17.60 ↓ % | 535.68 Millionen Dollar | 46.75 Millionen Dollar | 0.0811305040 | |
| 97 | 0.1285708606 | 0.69 ↑ % | 2.77 ↑ % | -11.72 ↓ % | 530.04 Millionen Dollar | 30.88 Millionen Dollar | 0.1119658054 | |
| 99 | 0.2171041546 | 0.30 ↑ % | 5.31 ↑ % | -16.96 ↓ % | 512.48 Millionen Dollar | 113.72 Millionen Dollar | 0.1890649359 | |
| 98 | 6.120 | 1.48 ↑ % | -4.23 ↓ % | -6.07 ↓ % | 512.49 Millionen Dollar | 12.60 Millionen Dollar | 5.330 | |
| 100 | 1.1739 | 1.49 ↑ % | 1.14 ↑ % | -5.25 ↓ % | 504.60 Millionen Dollar | 45.68 Millionen Dollar | 1.0223 |
Buna ziua
Hello,
How can I help you?