Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,912.68 | -1.35 ↓ % | -8.62 ↓ % | -21.57 ↓ % | 1,297.28 Milliarde Dollar | 141.42 Milliarde Dollar | 55,027.97 | |
| 2 | 1,893.83 | -2.27 ↓ % | -10.05 ↓ % | -30.87 ↓ % | 228.57 Milliarde Dollar | 70.20 Milliarde Dollar | 1,605.44 | |
| 3 | 0.9987 | 0.00 ↓ % | 0.08 ↑ % | 0.03 ↑ % | 185.48 Milliarde Dollar | 251.67 Milliarde Dollar | 0.8466 | |
| 4 | 622.45 | -2.42 ↓ % | -10.21 ↓ % | -26.33 ↓ % | 84.88 Milliarde Dollar | 5.53 Milliarde Dollar | 527.67 | |
| 5 | 1.2915 | -2.14 ↓ % | -9.82 ↓ % | -26.45 ↓ % | 78.67 Milliarde Dollar | 13.40 Milliarde Dollar | 1.0948 | |
| 6 | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 70.71 Milliarde Dollar | 39.32 Milliarde Dollar | 0.8476 | |
| 7 | 78.99 | -2.20 ↓ % | -12.92 ↓ % | -31.63 ↓ % | 44.76 Milliarde Dollar | 13.39 Milliarde Dollar | 66.96 | |
| 8 | 0.2685651205 | -1.00 ↓ % | -4.23 ↓ % | -7.92 ↓ % | 25.44 Milliarde Dollar | 1.36 Milliarde Dollar | 0.2276688297 | |
| 9 | 0.0907244283 | -2.37 ↓ % | -10.81 ↓ % | -20.76 ↓ % | 15.30 Milliarde Dollar | 4.01 Milliarde Dollar | 0.0769091845 | |
| 10 | 461.78 | -1.49 ↓ % | -12.03 ↓ % | -15.54 ↓ % | 9.23 Milliarde Dollar | 1.15 Milliarde Dollar | 391.46 | |
| 11 | 0.2519942185 | -2.35 ↓ % | -10.14 ↓ % | -22.60 ↓ % | 9.09 Milliarde Dollar | 1.93 Milliarde Dollar | 0.2136212949 | |
| 12 | 33.71 | -4.37 ↓ % | -1.84 ↓ % | 15.89 ↑ % | 8.76 Milliarde Dollar | 1.31 Milliarde Dollar | 28.58 | |
| 13 | 0.9978 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.46 Milliarde Dollar | 504.66 Millionen Dollar | 0.8459 | |
| 14 | 6.679 | 0.74 ↑ % | -17.26 ↓ % | -27.53 ↓ % | 6.15 Milliarde Dollar | 7.96 Millionen Dollar | 5.662 | |
| 15 | 0.1624650741 | -1.66 ↓ % | -3.30 ↓ % | -6.91 ↓ % | 6.12 Milliarde Dollar | 47.59 Millionen Dollar | 0.1377253800 | |
| 16 | 8.075 | -2.50 ↓ % | -10.84 ↓ % | -25.58 ↓ % | 5.72 Milliarde Dollar | 2.01 Milliarde Dollar | 6.845 | |
| 17 | 305.38 | -0.24 ↓ % | -14.48 ↓ % | -29.69 ↓ % | 5.63 Milliarde Dollar | 160.23 Millionen Dollar | 258.88 | |
| 18 | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Milliarde Dollar | 352.75 Millionen Dollar | 0.8474 | |
| 19 | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.12 Milliarde Dollar | 4.88 Milliarde Dollar | 0.8474 | |
| 20 | 0.1527605328 | -2.23 ↓ % | -6.95 ↓ % | -21.48 ↓ % | 5.00 Milliarde Dollar | 404.51 Millionen Dollar | 0.1294986171 | |
| 21 | 50.71 | -2.60 ↓ % | -12.28 ↓ % | -21.18 ↓ % | 3.90 Milliarde Dollar | 1.15 Milliarde Dollar | 42.99 | |
| 22 | 8.352 | -2.60 ↓ % | -12.22 ↓ % | -23.70 ↓ % | 3.61 Milliarde Dollar | 965.94 Millionen Dollar | 7.081 | |
| 23 | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.59 Milliarde Dollar | 754.60 Millionen Dollar | 0.8474 | |
| 24 | 212.90 | -1.52 ↓ % | -13.24 ↓ % | -36.56 ↓ % | 3.52 Milliarde Dollar | 714.42 Millionen Dollar | 180.48 | |
| 25 | 0.9129 | -2.28 ↓ % | -12.81 ↓ % | -29.64 ↓ % | 3.51 Milliarde Dollar | 2.30 Milliarde Dollar | 0.7739 | |
| 26 | 0.0814206810 | -1.84 ↓ % | -6.72 ↓ % | -17.84 ↓ % | 3.50 Milliarde Dollar | 384.25 Millionen Dollar | 0.0690221839 | |
| 27 | 0.0000058153 | -2.57 ↓ % | -9.64 ↓ % | -19.65 ↓ % | 3.43 Milliarde Dollar | 342.73 Millionen Dollar | 0.0000049298 | |
| 28 | 1.2464 | -2.85 ↓ % | -9.91 ↓ % | -13.28 ↓ % | 3.04 Milliarde Dollar | 244.34 Millionen Dollar | 1.0566 | |
| 29 | 0.0739838687 | -1.81 ↓ % | -5.31 ↓ % | -13.59 ↓ % | 2.95 Milliarde Dollar | 48.64 Millionen Dollar | 0.0627178271 | |
| 30 | 0.1098050359 | -3.11 ↓ % | -15.25 ↓ % | -26.94 ↓ % | 2.94 Milliarde Dollar | 297.73 Millionen Dollar | 0.0930842545 | |
| 31 | 4,795.66 | -0.41 ↓ % | -2.02 ↓ % | -7.26 ↓ % | 2.49 Milliarde Dollar | 1.13 Milliarde Dollar | 4,065.39 | |
| 32 | 4,844.15 | -0.39 ↓ % | -1.76 ↓ % | -6.75 ↓ % | 2.22 Milliarde Dollar | 953.35 Millionen Dollar | 4,106.50 | |
| 33 | 1.2643 | -2.22 ↓ % | -11.52 ↓ % | -26.07 ↓ % | 2.10 Milliarde Dollar | 384.82 Millionen Dollar | 1.0718 | |
| 34 | 3.179 | -2.47 ↓ % | -14.41 ↓ % | -25.37 ↓ % | 2.02 Milliarde Dollar | 667.65 Millionen Dollar | 2.695 | |
| 35 | 1.5454 | -2.00 ↓ % | 2.62 ↑ % | 3.53 ↑ % | 1.96 Milliarde Dollar | 14.26 Millionen Dollar | 1.3101 | |
| 36 | 0.6008 | -1.13 ↓ % | -12.74 ↓ % | -23.94 ↓ % | 1.95 Milliarde Dollar | 151.18 Millionen Dollar | 0.5093 | |
| 37 | 2.615 | -0.08 ↓ % | -11.25 ↓ % | -23.74 ↓ % | 1.83 Milliarde Dollar | 55.97 Millionen Dollar | 2.217 | |
| 38 | 164.26 | -1.82 ↓ % | -10.47 ↓ % | -24.20 ↓ % | 1.75 Milliarde Dollar | 330.41 Millionen Dollar | 139.24 | |
| 39 | 6.478 | -0.92 ↓ % | 7.96 ↑ % | 17.44 ↑ % | 1.63 Milliarde Dollar | 33.57 Millionen Dollar | 5.492 | |
| 40 | 103.18 | -3.34 ↓ % | -14.28 ↓ % | -27.44 ↓ % | 1.58 Milliarde Dollar | 1.12 Milliarde Dollar | 87.47 | |
| 41 | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.54 Milliarde Dollar | 98.83 Millionen Dollar | 0.8476 | |
| 42 | 1.0002 | 0.03 ↑ % | 0.09 ↑ % | 0.03 ↑ % | 1.49 Milliarde Dollar | 640.68 Millionen Dollar | 0.8479 | |
| 43 | 0.0000036041 | -2.94 ↓ % | -10.53 ↓ % | -21.51 ↓ % | 1.49 Milliarde Dollar | 915.25 Millionen Dollar | 0.0000030553 | |
| 44 | 68.35 | -3.03 ↓ % | -11.41 ↓ % | -31.69 ↓ % | 1.44 Milliarde Dollar | 112.79 Millionen Dollar | 57.94 | |
| 45 | 0.0583793395 | -1.53 ↓ % | -2.86 ↓ % | -9.83 ↓ % | 1.34 Milliarde Dollar | 72.94 Millionen Dollar | 0.0494895088 | |
| 46 | 0.1424479698 | -1.64 ↓ % | -8.72 ↓ % | -13.79 ↓ % | 1.26 Milliarde Dollar | 34.21 Millionen Dollar | 0.1207564203 | |
| 47 | 8.118 | -2.70 ↓ % | -11.26 ↓ % | -23.62 ↓ % | 1.26 Milliarde Dollar | 222.58 Millionen Dollar | 6.882 | |
| 48 | 0.9725 | -2.62 ↓ % | -13.33 ↓ % | -26.68 ↓ % | 1.25 Milliarde Dollar | 452.66 Millionen Dollar | 0.8244 | |
| 49 | 2.259 | -3.20 ↓ % | -11.79 ↓ % | -25.05 ↓ % | 1.24 Milliarde Dollar | 163.89 Millionen Dollar | 1.9146 | |
| 50 | 0.4959842158 | -1.46 ↓ % | -7.84 ↓ % | -19.99 ↓ % | 1.23 Milliarde Dollar | 421.34 Millionen Dollar | 0.4204572274 | |
| 51 | 0.2313759648 | -2.91 ↓ % | -11.55 ↓ % | -25.50 ↓ % | 1.13 Milliarde Dollar | 164.77 Millionen Dollar | 0.1961427270 | |
| 52 | 7.606 | -3.72 ↓ % | -12.61 ↓ % | -25.20 ↓ % | 1.01 Milliarde Dollar | 17.22 Millionen Dollar | 6.447 | |
| 53 | 0.0948572114 | -3.73 ↓ % | -9.92 ↓ % | -14.67 ↓ % | 1.00 Milliarde Dollar | 251.32 Millionen Dollar | 0.0804126399 | |
| 54 | 0.3428993690 | -3.09 ↓ % | -14.17 ↓ % | -25.91 ↓ % | 961.92 Millionen Dollar | 222.49 Millionen Dollar | 0.2906836817 | |
| 55 | 0.1151168021 | -2.53 ↓ % | -11.90 ↓ % | -25.60 ↓ % | 946.84 Millionen Dollar | 348.32 Millionen Dollar | 0.0975871609 | |
| 56 | 0.9988 | -0.08 ↓ % | 0.13 ↑ % | 0.07 ↑ % | 938.40 Millionen Dollar | 10.92 Millionen Dollar | 0.8467 | |
| 57 | 1.8039 | -2.45 ↓ % | -10.39 ↓ % | -13.92 ↓ % | 886.88 Millionen Dollar | 142.01 Millionen Dollar | 1.5292 | |
| 58 | 0.0899361009 | -2.53 ↓ % | -10.48 ↓ % | -20.07 ↓ % | 797.71 Millionen Dollar | 116.09 Millionen Dollar | 0.0762409013 | |
| 59 | 0.0093620208 | -0.14 ↓ % | -0.53 ↓ % | -6.83 ↓ % | 792.29 Millionen Dollar | 17.00 Millionen Dollar | 0.0079364004 | |
| 60 | 1.0296 | -3.11 ↓ % | -14.38 ↓ % | -29.42 ↓ % | 788.90 Millionen Dollar | 171.68 Millionen Dollar | 0.8728 | |
| 61 | 0.0280218369 | -2.34 ↓ % | -9.21 ↓ % | -26.25 ↓ % | 761.61 Millionen Dollar | 68.22 Millionen Dollar | 0.0237547556 | |
| 62 | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.14 ↑ % | 759.85 Millionen Dollar | 88.52 Millionen Dollar | 0.8477 | |
| 63 | 3.262 | -5.10 ↓ % | -20.33 ↓ % | -28.06 ↓ % | 758.32 Millionen Dollar | 521.74 Millionen Dollar | 2.765 | |
| 64 | 6.489 | -2.92 ↓ % | -12.12 ↓ % | -30.69 ↓ % | 747.46 Millionen Dollar | 10.61 Millionen Dollar | 5.501 | |
| 65 | 0.0448166980 | -2.79 ↓ % | -6.38 ↓ % | -15.71 ↓ % | 744.29 Millionen Dollar | 34.11 Millionen Dollar | 0.0379921457 | |
| 66 | 60.76 | -2.63 ↓ % | -3.26 ↓ % | -14.58 ↓ % | 733.55 Millionen Dollar | 40.63 Millionen Dollar | 51.51 | |
| 67 | 0.0019850075 | -1.09 ↓ % | -9.79 ↓ % | -26.65 ↓ % | 702.69 Millionen Dollar | 402.15 Millionen Dollar | 0.0016827365 | |
| 68 | 0.8863 | -2.84 ↓ % | -14.23 ↓ % | -24.09 ↓ % | 665.32 Millionen Dollar | 336.33 Millionen Dollar | 0.7514 | |
| 69 | 1.2605 | -3.08 ↓ % | -13.63 ↓ % | -26.39 ↓ % | 653.85 Millionen Dollar | 124.14 Millionen Dollar | 1.0686 | |
| 70 | 0.0075275158 | -2.36 ↓ % | -6.83 ↓ % | -17.93 ↓ % | 647.25 Millionen Dollar | 58.39 Millionen Dollar | 0.0063812483 | |
| 71 | 0.1074409238 | -3.14 ↓ % | -14.07 ↓ % | -30.58 ↓ % | 626.04 Millionen Dollar | 357.67 Millionen Dollar | 0.0910801422 | |
| 72 | 0.0324271451 | 0.69 ↑ % | -5.12 ↓ % | -13.28 ↓ % | 619.01 Millionen Dollar | 46.08 Millionen Dollar | 0.0274892367 | |
| 73 | 0.0000059313 | -3.29 ↓ % | -12.15 ↓ % | -26.34 ↓ % | 521.93 Millionen Dollar | 226.61 Millionen Dollar | 0.0000050281 | |
| 74 | 0.1578489538 | -2.86 ↓ % | -16.11 ↓ % | -18.89 ↓ % | 512.04 Millionen Dollar | 91.43 Millionen Dollar | 0.1338121887 | |
| 75 | 0.9976 | -0.04 ↓ % | 0.10 ↑ % | -0.01 ↓ % | 493.32 Millionen Dollar | 52.13 Millionen Dollar | 0.8457 | |
| 76 | 0.0733101212 | -2.48 ↓ % | -9.80 ↓ % | -23.21 ↓ % | 484.74 Millionen Dollar | 136.04 Millionen Dollar | 0.0621466759 | |
| 77 | 0.2580701999 | -3.31 ↓ % | -8.57 ↓ % | -7.58 ↓ % | 468.30 Millionen Dollar | 48.87 Millionen Dollar | 0.2187720441 | |
| 78 | 0.6921 | -2.93 ↓ % | -4.25 ↓ % | -22.45 ↓ % | 447.20 Millionen Dollar | 36.01 Millionen Dollar | 0.5867 | |
| 79 | 1.1797 | 0.04 ↑ % | 0.01 ↑ % | -1.02 ↓ % | 441.94 Millionen Dollar | 161.27 Millionen Dollar | 1.0001 | |
| 80 | 34.74 | -2.52 ↓ % | -11.99 ↓ % | -33.43 ↓ % | 437.01 Millionen Dollar | 166.74 Millionen Dollar | 29.45 | |
| 81 | 0.4052359006 | -1.82 ↓ % | -11.57 ↓ % | -19.10 ↓ % | 435.43 Millionen Dollar | 40.31 Millionen Dollar | 0.3435277934 | |
| 82 | 1.3043 | -2.39 ↓ % | -12.10 ↓ % | -23.27 ↓ % | 434.21 Millionen Dollar | 128.46 Millionen Dollar | 1.1057 | |
| 83 | 1.4728 | -2.56 ↓ % | -13.03 ↓ % | -25.68 ↓ % | 432.46 Millionen Dollar | 126.24 Millionen Dollar | 1.2485 | |
| 84 | 1.1182 | -2.08 ↓ % | -4.23 ↓ % | -7.21 ↓ % | 423.59 Millionen Dollar | 65.33 Millionen Dollar | 0.9479 | |
| 85 | 1.1915 | -2.83 ↓ % | -11.94 ↓ % | -34.38 ↓ % | 417.05 Millionen Dollar | 117.16 Millionen Dollar | 1.0100 | |
| 86 | 0.9989 | 0.01 ↑ % | 0.14 ↑ % | 0.22 ↑ % | 412.28 Millionen Dollar | 2.31 Milliarde Dollar | 0.8468 | |
| 87 | 0.0389333794 | -3.09 ↓ % | -9.02 ↓ % | -19.58 ↓ % | 399.45 Millionen Dollar | 175.68 Millionen Dollar | 0.0330047212 | |
| 88 | 0.0061396161 | -3.21 ↓ % | -12.81 ↓ % | -30.36 ↓ % | 385.94 Millionen Dollar | 331.04 Millionen Dollar | 0.0052046938 | |
| 89 | 22.25 | 0.50 ↑ % | 20.20 ↑ % | 29.55 ↑ % | 384.16 Millionen Dollar | 14.64 Millionen Dollar | 18.87 | |
| 90 | 0.1713169023 | -4.37 ↓ % | -19.35 ↓ % | -35.41 ↓ % | 362.51 Millionen Dollar | 195.94 Millionen Dollar | 0.1452292784 | |
| 91 | 1.4443 | -3.97 ↓ % | -8.88 ↓ % | -9.28 ↓ % | 361.08 Millionen Dollar | 103.71 Millionen Dollar | 1.2244 | |
| 92 | 0.1536298527 | -2.70 ↓ % | -11.79 ↓ % | -26.60 ↓ % | 351.37 Millionen Dollar | 120.23 Millionen Dollar | 0.1302355596 | |
| 93 | 0.5336 | -2.87 ↓ % | -13.07 ↓ % | -27.62 ↓ % | 350.18 Millionen Dollar | 174.43 Millionen Dollar | 0.4523344117 | |
| 94 | 0.0392617478 | -0.63 ↓ % | -1.63 ↓ % | -8.74 ↓ % | 346.10 Millionen Dollar | 395.64 Millionen Dollar | 0.0332830866 | |
| 95 | 0.2326025302 | -2.32 ↓ % | -12.52 ↓ % | -27.42 ↓ % | 340.12 Millionen Dollar | 172.08 Millionen Dollar | 0.1971825147 | |
| 96 | 0.0000003368 | 0.22 ↑ % | -0.02 ↓ % | -3.49 ↓ % | 333.46 Millionen Dollar | 41.87 Millionen Dollar | 0.0000002855 | |
| 97 | 0.0187610265 | -2.89 ↓ % | -25.86 ↓ % | -27.05 ↓ % | 330.19 Millionen Dollar | 42.95 Millionen Dollar | 0.0159041537 | |
| 98 | 0.0523741130 | -1.81 ↓ % | -6.72 ↓ % | -8.35 ↓ % | 326.66 Millionen Dollar | 33.51 Millionen Dollar | 0.0443987402 | |
| 99 | 0.0890376063 | -3.39 ↓ % | -12.75 ↓ % | -28.18 ↓ % | 309.09 Millionen Dollar | 17.86 Millionen Dollar | 0.0754792267 | |
| 100 | 0.0160289844 | -0.98 ↓ % | -10.49 ↓ % | -15.71 ↓ % | 307.87 Millionen Dollar | 38.28 Millionen Dollar | 0.0135881387 |
