Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 117,218.33 | -0.15 ↓ % | 0.39 ↑ % | 1.54 ↑ % | 2,335.33 Milliarde Dollar | 49.08 Milliarde Dollar | 99,501.13 | |
| 2 | 4,604.33 | -0.04 ↓ % | -0.38 ↓ % | 2.22 ↑ % | 555.76 Milliarde Dollar | 31.26 Milliarde Dollar | 3,908.40 | |
| 3 | 3.080 | -0.09 ↓ % | -0.46 ↓ % | 1.26 ↑ % | 184.13 Milliarde Dollar | 6.15 Milliarde Dollar | 2.615 | |
| 4 | 1.0004 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 171.18 Milliarde Dollar | 136.00 Milliarde Dollar | 0.8492 | |
| 5 | 985.15 | 0.01 ↑ % | -0.64 ↓ % | 8.85 ↑ % | 137.12 Milliarde Dollar | 3.61 Milliarde Dollar | 836.25 | |
| 6 | 247.12 | -0.34 ↓ % | 0.19 ↑ % | 6.48 ↑ % | 134.20 Milliarde Dollar | 8.90 Milliarde Dollar | 209.77 | |
| 7 | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 74.34 Milliarde Dollar | 24.99 Milliarde Dollar | 0.8487 | |
| 8 | 0.2801930000 | -0.39 ↓ % | -0.73 ↓ % | 7.97 ↑ % | 42.31 Milliarde Dollar | 4.17 Milliarde Dollar | 0.2378426686 | |
| 9 | 0.3514710000 | 0.06 ↑ % | 2.14 ↑ % | 0.90 ↑ % | 33.27 Milliarde Dollar | 944.75 Millionen Dollar | 0.2983472128 | |
| 10 | 0.9302 | -0.21 ↓ % | 1.56 ↑ % | 3.37 ↑ % | 33.29 Milliarde Dollar | 2.00 Milliarde Dollar | 0.7896 | |
| 11 | 57.99 | -0.72 ↓ % | -2.06 ↓ % | 2.49 ↑ % | 19.36 Milliarde Dollar | 362.00 Millionen Dollar | 49.22 | |
| 12 | 24.74 | 0.14 ↑ % | 2.92 ↑ % | 1.18 ↑ % | 16.78 Milliarde Dollar | 955.72 Millionen Dollar | 21.00 | |
| 13 | 35.37 | -0.16 ↓ % | 8.89 ↑ % | 22.44 ↑ % | 14.94 Milliarde Dollar | 2.16 Milliarde Dollar | 30.03 | |
| 14 | 1.0011 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 13.95 Milliarde Dollar | 273.93 Millionen Dollar | 0.8498 | |
| 15 | 3.873 | -0.76 ↓ % | 2.03 ↑ % | 5.65 ↑ % | 13.82 Milliarde Dollar | 1.96 Milliarde Dollar | 3.288 | |
| 16 | 0.3976110000 | 0.14 ↑ % | -0.06 ↓ % | 0.49 ↑ % | 12.67 Milliarde Dollar | 309.81 Millionen Dollar | 0.3375132902 | |
| 17 | 630.99 | 0.15 ↑ % | 1.72 ↑ % | 5.59 ↑ % | 12.57 Milliarde Dollar | 1.17 Milliarde Dollar | 535.62 | |
| 18 | 0.2486090000 | -0.11 ↓ % | 2.03 ↑ % | 2.67 ↑ % | 10.54 Milliarde Dollar | 346.24 Millionen Dollar | 0.2110324955 | |
| 19 | 118.53 | -0.30 ↓ % | 0.92 ↑ % | 3.08 ↑ % | 9.05 Milliarde Dollar | 683.23 Millionen Dollar | 100.62 | |
| 20 | 9.539 | 0.07 ↑ % | 0.04 ↑ % | -0.94 ↓ % | 8.80 Milliarde Dollar | 1.13 Millionen Dollar | 8.097 | |
| 21 | 0.2360590000 | -0.40 ↓ % | -0.42 ↓ % | -9.02 ↓ % | 8.22 Milliarde Dollar | 61.51 Millionen Dollar | 0.2003793903 | |
| 22 | 3.189 | 0.43 ↑ % | 1.50 ↑ % | -0.21 ↓ % | 8.11 Milliarde Dollar | 172.30 Millionen Dollar | 2.707 | |
| 23 | 0.0000130000 | 0.04 ↑ % | -0.21 ↓ % | 0.78 ↑ % | 7.94 Milliarde Dollar | 229.20 Millionen Dollar | 0.0000110351 | |
| 24 | 4.727 | -0.01 ↓ % | 6.18 ↑ % | 11.30 ↑ % | 7.65 Milliarde Dollar | 581.82 Millionen Dollar | 4.012 | |
| 25 | 9.648 | -0.58 ↓ % | 0.46 ↑ % | -4.03 ↓ % | 6.08 Milliarde Dollar | 306.03 Millionen Dollar | 8.190 | |
| 26 | 1.7948 | 0.33 ↑ % | 6.05 ↑ % | 10.44 ↑ % | 5.84 Milliarde Dollar | 542.45 Millionen Dollar | 1.5235 | |
| 27 | 296.95 | -0.58 ↓ % | -0.38 ↓ % | 9.68 ↑ % | 5.48 Milliarde Dollar | 94.93 Millionen Dollar | 252.07 | |
| 28 | 0.2194730000 | -0.61 ↓ % | -0.97 ↓ % | 9.39 ↑ % | 5.40 Milliarde Dollar | 382.39 Millionen Dollar | 0.1863003145 | |
| 29 | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Milliarde Dollar | 107.75 Millionen Dollar | 0.8486 | |
| 30 | 0.7009 | -0.76 ↓ % | -1.57 ↓ % | -9.10 ↓ % | 4.83 Milliarde Dollar | 457.18 Millionen Dollar | 0.5950 | |
| 31 | 0.0000110000 | -0.74 ↓ % | -0.91 ↓ % | 6.25 ↑ % | 4.76 Milliarde Dollar | 808.43 Millionen Dollar | 0.0000093374 | |
| 32 | 309.72 | -0.39 ↓ % | 0.62 ↑ % | 0.01 ↑ % | 4.72 Milliarde Dollar | 388.79 Millionen Dollar | 262.90 | |
| 33 | 196.23 | 0.25 ↑ % | 0.14 ↑ % | 1.34 ↑ % | 4.12 Milliarde Dollar | 126.59 Millionen Dollar | 166.57 | |
| 34 | 3.226 | -1.13 ↓ % | 13.26 ↑ % | 17.82 ↑ % | 4.03 Milliarde Dollar | 612.22 Millionen Dollar | 2.738 | |
| 35 | 5.271 | 0.51 ↑ % | 4.18 ↑ % | 6.84 ↑ % | 3.67 Milliarde Dollar | 392.49 Millionen Dollar | 4.474 | |
| 36 | 359.87 | -0.90 ↓ % | 0.13 ↑ % | 0.63 ↑ % | 3.56 Milliarde Dollar | 220.74 Millionen Dollar | 305.47 | |
| 37 | 1.0788 | -0.79 ↓ % | 1.31 ↑ % | -2.55 ↓ % | 3.41 Milliarde Dollar | 224.14 Millionen Dollar | 0.9157 | |
| 38 | 4.746 | -0.30 ↓ % | 3.35 ↑ % | 4.98 ↑ % | 3.33 Milliarde Dollar | 368.92 Millionen Dollar | 4.028 | |
| 39 | 10.51 | 0.39 ↑ % | 1.98 ↑ % | 8.01 ↑ % | 3.28 Milliarde Dollar | 135.41 Millionen Dollar | 8.918 | |
| 40 | 1.5901 | -0.41 ↓ % | -0.24 ↓ % | -2.44 ↓ % | 3.26 Milliarde Dollar | 504.97 Millionen Dollar | 1.3497 | |
| 41 | 21.07 | -0.41 ↓ % | 0.47 ↑ % | -1.96 ↓ % | 3.24 Milliarde Dollar | 133.72 Millionen Dollar | 17.89 | |
| 42 | 0.3599940000 | -0.36 ↓ % | -0.11 ↓ % | 0.62 ↑ % | 2.93 Milliarde Dollar | 27.08 Millionen Dollar | 0.3055819869 | |
| 43 | 14.24 | 0.21 ↑ % | -9.52 ↓ % | 15.83 ↑ % | 2.81 Milliarde Dollar | 255.84 Millionen Dollar | 12.09 | |
| 44 | 0.5292 | -0.34 ↓ % | 1.35 ↑ % | -0.33 ↓ % | 2.80 Milliarde Dollar | 382.17 Millionen Dollar | 0.4492325312 | |
| 45 | 0.2621920000 | -0.33 ↓ % | -0.01 ↓ % | -3.81 ↓ % | 2.75 Milliarde Dollar | 170.19 Millionen Dollar | 0.2225624658 | |
| 46 | 0.0076130000 | -1.85 ↓ % | -12.40 ↓ % | 29.16 ↑ % | 2.70 Milliarde Dollar | 641.02 Millionen Dollar | 0.0064623179 | |
| 47 | 4.956 | -0.21 ↓ % | 2.21 ↑ % | -0.26 ↓ % | 2.67 Milliarde Dollar | 74.41 Millionen Dollar | 4.207 | |
| 48 | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 2.66 Milliarde Dollar | 429.80 Millionen Dollar | 0.8488 | |
| 49 | 2.525 | -0.78 ↓ % | -12.94 ↓ % | 30.33 ↑ % | 2.62 Milliarde Dollar | 36.35 Millionen Dollar | 2.143 | |
| 50 | 0.0383550000 | -0.49 ↓ % | 4.67 ↑ % | 6.42 ↑ % | 2.41 Milliarde Dollar | 676.69 Millionen Dollar | 0.0325577568 | |
| 51 | 0.0882440000 | -0.46 ↓ % | 0.25 ↑ % | 2.27 ↑ % | 2.36 Milliarde Dollar | 55.30 Millionen Dollar | 0.0749061841 | |
| 52 | 0.0261670000 | 0.54 ↑ % | 3.62 ↑ % | 4.86 ↑ % | 2.25 Milliarde Dollar | 65.46 Millionen Dollar | 0.0222119365 | |
| 53 | 4.714 | 0.03 ↑ % | 2.05 ↑ % | 0.27 ↑ % | 2.21 Milliarde Dollar | 120.43 Millionen Dollar | 4.002 | |
| 54 | 0.2480180000 | 0.02 ↑ % | 1.23 ↑ % | 0.82 ↑ % | 2.18 Milliarde Dollar | 79.55 Millionen Dollar | 0.2105308234 | |
| 55 | 4.108 | -0.96 ↓ % | 2.44 ↑ % | 2.65 ↑ % | 2.13 Milliarde Dollar | 75.19 Millionen Dollar | 3.487 | |
| 56 | 0.3440790000 | -0.93 ↓ % | 4.23 ↑ % | 2.15 ↑ % | 2.11 Milliarde Dollar | 218.75 Millionen Dollar | 0.2920724914 | |
| 56 | 0.6969 | -0.27 ↓ % | -0.71 ↓ % | -13.72 ↓ % | 1.95 Milliarde Dollar | 46.27 Millionen Dollar | 0.5916 | |
| 57 | 0.0000250000 | -0.04 ↓ % | -0.14 ↓ % | 4.84 ↑ % | 2.06 Milliarde Dollar | 410.11 Millionen Dollar | 0.0000212213 | |
| 58 | 15.79 | 0.06 ↑ % | -0.86 ↓ % | 2.54 ↑ % | 2.01 Milliarde Dollar | 3.80 Millionen Dollar | 13.40 | |
| 59 | 0.9452 | 7.70 ↑ % | 28.09 ↑ % | 59.24 ↑ % | 1.83 Milliarde Dollar | 214.49 Millionen Dollar | 0.8023 | |
| 60 | 0.0766220000 | -1.17 ↓ % | 0.08 ↑ % | 4.55 ↑ % | 1.79 Milliarde Dollar | 59.98 Millionen Dollar | 0.0650408146 | |
| 61 | 2.594 | -0.42 ↓ % | 0.96 ↑ % | 2.23 ↑ % | 1.79 Milliarde Dollar | 182.48 Millionen Dollar | 2.202 | |
| 62 | 0.0238160000 | 0.36 ↑ % | -0.64 ↓ % | 5.39 ↑ % | 1.76 Milliarde Dollar | 9.27 Millionen Dollar | 0.0202162830 | |
| 63 | 0.5567 | -0.66 ↓ % | 2.57 ↑ % | 1.73 ↑ % | 1.73 Milliarde Dollar | 85.94 Millionen Dollar | 0.4725471277 | |
| 64 | 8.652 | -0.44 ↓ % | -0.81 ↓ % | -2.33 ↓ % | 1.73 Milliarde Dollar | 259.12 Millionen Dollar | 7.344 | |
| 65 | 0.6786 | 0.38 ↑ % | 1.44 ↑ % | 1.21 ↑ % | 1.61 Milliarde Dollar | 101.10 Millionen Dollar | 0.5760 | |
| 66 | 0.8472 | -0.04 ↓ % | 3.95 ↑ % | 7.42 ↑ % | 1.51 Milliarde Dollar | 209.45 Millionen Dollar | 0.7191 | |
| 67 | 14.77 | 0.07 ↑ % | 2.18 ↑ % | 4.00 ↑ % | 1.48 Milliarde Dollar | 122.26 Millionen Dollar | 12.54 | |
| 68 | 1.8363 | -0.04 ↓ % | 2.31 ↑ % | 1.50 ↑ % | 1.44 Milliarde Dollar | 96.18 Millionen Dollar | 1.5588 | |
| 69 | 17.20 | 0.07 ↑ % | 0.86 ↑ % | 1.76 ↑ % | 1.42 Milliarde Dollar | 9.95 Millionen Dollar | 14.60 | |
| 70 | 0.0790090000 | -0.07 ↓ % | 1.05 ↑ % | 5.45 ↑ % | 1.40 Milliarde Dollar | 40.26 Millionen Dollar | 0.0670670267 | |
| 71 | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.35 Milliarde Dollar | 70.94 Millionen Dollar | 0.8485 | |
| 72 | 1.4261 | -0.51 ↓ % | -0.15 ↓ % | 0.21 ↑ % | 1.33 Milliarde Dollar | 29.90 Millionen Dollar | 1.2106 | |
| 73 | 0.6955 | -0.03 ↓ % | 3.46 ↑ % | 2.16 ↑ % | 1.25 Milliarde Dollar | 36.97 Millionen Dollar | 0.5904 | |
| 74 | 100.56 | -0.47 ↓ % | -1.30 ↓ % | -1.44 ↓ % | 1.21 Milliarde Dollar | 24.04 Millionen Dollar | 85.36 | |
| 75 | 1.3464 | -0.06 ↓ % | 2.82 ↑ % | 4.23 ↑ % | 1.21 Milliarde Dollar | 140.65 Millionen Dollar | 1.1429 | |
| 76 | 1.3154 | 0.08 ↑ % | -1.34 ↓ % | 3.55 ↑ % | 1.18 Milliarde Dollar | 75.82 Millionen Dollar | 1.1166 | |
| 77 | 0.9979 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.16 Milliarde Dollar | 6.20 Milliarde Dollar | 0.8471 | |
| 78 | 0.8190 | -0.78 ↓ % | 4.26 ↑ % | -0.91 ↓ % | 1.14 Milliarde Dollar | 245.02 Millionen Dollar | 0.6952 | |
| 79 | 3,645.92 | -0.01 ↓ % | -0.41 ↓ % | 0.10 ↑ % | 1.06 Milliarde Dollar | 110.06 Millionen Dollar | 3,094.85 | |
| 80 | 0.0989830000 | -0.30 ↓ % | 1.54 ↑ % | -0.44 ↓ % | 1.04 Milliarde Dollar | 36.93 Millionen Dollar | 0.0840220165 | |
| 81 | 0.1738360000 | -0.02 ↓ % | 3.67 ↑ % | -1.61 ↓ % | 999.55 Millionen Dollar | 86.66 Millionen Dollar | 0.1475612101 | |
| 82 | 0.0001030000 | -0.04 ↓ % | 0.59 ↑ % | 1.98 ↑ % | 979.13 Millionen Dollar | 94.05 Millionen Dollar | 0.0000874319 | |
| 83 | 0.1598120000 | -0.72 ↓ % | -0.42 ↓ % | 1.11 ↑ % | 978.43 Millionen Dollar | 31.90 Millionen Dollar | 0.1356568956 | |
| 84 | 0.9671 | -0.43 ↓ % | 0.70 ↑ % | 5.65 ↑ % | 966.03 Millionen Dollar | 228.94 Millionen Dollar | 0.8210 | |
| 85 | 0.1847660000 | -0.86 ↓ % | -0.20 ↓ % | 2.29 ↑ % | 949.11 Millionen Dollar | 68.81 Millionen Dollar | 0.1568391734 | |
| 86 | 0.5692 | -10.17 ↓ % | 20.26 ↑ % | 574.50 ↑ % | 943.29 Millionen Dollar | 389.80 Millionen Dollar | 0.4831569414 | |
| 87 | 2.726 | -0.40 ↓ % | 0.92 ↑ % | 7.32 ↑ % | 942.10 Millionen Dollar | 113.91 Millionen Dollar | 2.314 | |
| 88 | 0.9395 | -0.91 ↓ % | 2.14 ↑ % | 3.55 ↑ % | 939.53 Millionen Dollar | 159.53 Millionen Dollar | 0.7975 | |
| 89 | 5.291 | -2.01 ↓ % | 1.63 ↑ % | 1.22 ↑ % | 903.12 Millionen Dollar | 95.95 Millionen Dollar | 4.491 | |
| 90 | 24.38 | -0.33 ↓ % | -0.05 ↓ % | 0.48 ↑ % | 902.20 Millionen Dollar | 83.48 Millionen Dollar | 20.70 | |
| 91 | 0.3129330000 | -0.13 ↓ % | 0.73 ↑ % | 2.38 ↑ % | 901.25 Millionen Dollar | 89.01 Millionen Dollar | 0.2656341158 | |
| 92 | 3,643.05 | 0.07 ↑ % | -0.40 ↓ % | -0.05 ↓ % | 898.10 Millionen Dollar | 61.89 Millionen Dollar | 3,092.41 | |
| 93 | 3.338 | -0.44 ↓ % | -2.17 ↓ % | -7.03 ↓ % | 895.08 Millionen Dollar | 71.89 Millionen Dollar | 2.834 | |
| 94 | 1.3472 | -0.43 ↓ % | -0.08 ↓ % | 4.44 ↑ % | 883.25 Millionen Dollar | 125.54 Millionen Dollar | 1.1436 | |
| 95 | 0.8644 | -0.53 ↓ % | 2.22 ↑ % | 3.40 ↑ % | 864.38 Millionen Dollar | 28.93 Millionen Dollar | 0.7337 | |
| 96 | 0.8152 | 1.49 ↑ % | 3.56 ↑ % | 7.56 ↑ % | 863.21 Millionen Dollar | 30.19 Millionen Dollar | 0.6920 | |
| 97 | 0.0186010000 | -0.34 ↓ % | 3.50 ↑ % | 5.26 ↑ % | 855.78 Millionen Dollar | 111.76 Millionen Dollar | 0.0157895147 | |
| 98 | 1.2992 | -0.02 ↓ % | 0.66 ↑ % | 0.38 ↑ % | 839.46 Millionen Dollar | 9.92 Millionen Dollar | 1.1028 | |
| 99 | 1.6227 | 0.09 ↑ % | 1.77 ↑ % | 7.88 ↑ % | 831.70 Millionen Dollar | 165.84 Millionen Dollar | 1.3774 |
Buna ziua
Hello,
How can I help you?