Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 68,501.93 | -0.04 ↓ % | -0.52 ↓ % | 1.81 ↑ % | 1,370.90 Milliarde Dollar | 35.61 Milliarde Dollar | 59,388.64 | |
| 2 | 2,099.06 | -0.07 ↓ % | -1.18 ↓ % | 2.25 ↑ % | 253.34 Milliarde Dollar | 17.30 Milliarde Dollar | 1,819.80 | |
| 3 | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 184.12 Milliarde Dollar | 70.53 Milliarde Dollar | 0.8668 | |
| 4 | 598.07 | 0.10 ↑ % | -0.36 ↓ % | -2.10 ↓ % | 81.55 Milliarde Dollar | 1.48 Milliarde Dollar | 518.51 | |
| 5 | 1.3122 | 0.18 ↑ % | -1.92 ↓ % | -0.70 ↓ % | 80.58 Milliarde Dollar | 1.66 Milliarde Dollar | 1.1376 | |
| 6 | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.91 Milliarde Dollar | 10.90 Milliarde Dollar | 0.8667 | |
| 7 | 79.55 | 0.10 ↑ % | -2.31 ↓ % | -4.26 ↓ % | 45.63 Milliarde Dollar | 3.21 Milliarde Dollar | 68.97 | |
| 8 | 0.3163914744 | 0.11 ↑ % | -0.33 ↓ % | -1.42 ↓ % | 29.98 Milliarde Dollar | 449.27 Millionen Dollar | 0.2742997018 | |
| 9 | 0.0906280568 | 0.24 ↑ % | -1.43 ↓ % | -0.72 ↓ % | 15.36 Milliarde Dollar | 897.53 Millionen Dollar | 0.0785711720 | |
| 10 | 10.12 | 0.01 ↑ % | 0.02 ↑ % | 1.16 ↑ % | 9.32 Milliarde Dollar | 417.45 Tausend Dollar | 8.775 | |
| 11 | 36.13 | -0.06 ↓ % | -2.14 ↓ % | -2.07 ↓ % | 9.26 Milliarde Dollar | 185.72 Millionen Dollar | 31.33 | |
| 12 | 0.2433523138 | 0.04 ↑ % | -4.83 ↓ % | -0.25 ↓ % | 8.78 Milliarde Dollar | 401.67 Millionen Dollar | 0.2109774520 | |
| 13 | 430.47 | -0.32 ↓ % | -0.83 ↓ % | -8.06 ↓ % | 8.62 Milliarde Dollar | 204.99 Millionen Dollar | 373.20 | |
| 14 | 8.749 | -0.02 ↓ % | -1.79 ↓ % | 0.49 ↑ % | 6.36 Milliarde Dollar | 529.49 Millionen Dollar | 7.585 | |
| 15 | 329.28 | 0.65 ↑ % | -0.40 ↓ % | -0.22 ↓ % | 6.07 Milliarde Dollar | 79.50 Millionen Dollar | 285.47 | |
| 16 | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 5.89 Milliarde Dollar | 90.28 Millionen Dollar | 0.8667 | |
| 17 | 0.1478820870 | -0.37 ↓ % | 6.05 ↑ % | -0.19 ↓ % | 5.66 Milliarde Dollar | 12.16 Millionen Dollar | 0.1282082978 | |
| 18 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Milliarde Dollar | 130.96 Millionen Dollar | 0.8668 | |
| 19 | 0.1557753412 | 0.24 ↑ % | -3.11 ↓ % | -6.80 ↓ % | 5.15 Milliarde Dollar | 142.48 Millionen Dollar | 0.1350514572 | |
| 20 | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.40 Milliarde Dollar | 1.04 Milliarde Dollar | 0.8667 | |
| 21 | 264.14 | 0.46 ↑ % | 5.07 ↑ % | 14.98 ↑ % | 4.39 Milliarde Dollar | 300.67 Millionen Dollar | 229.00 | |
| 22 | 53.26 | 0.08 ↑ % | -1.53 ↓ % | -1.00 ↓ % | 4.10 Milliarde Dollar | 221.73 Millionen Dollar | 46.18 | |
| 23 | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.96 Milliarde Dollar | 198.44 Millionen Dollar | 0.8668 | |
| 24 | 0.0863272952 | -0.17 ↓ % | -2.14 ↓ % | 0.42 ↑ % | 3.74 Milliarde Dollar | 72.11 Millionen Dollar | 0.0748425709 | |
| 25 | 8.602 | 1.11 ↑ % | -8.42 ↓ % | -3.67 ↓ % | 3.71 Milliarde Dollar | 375.84 Millionen Dollar | 7.457 | |
| 26 | 0.0000058421 | 0.01 ↑ % | -2.38 ↓ % | -1.41 ↓ % | 3.44 Milliarde Dollar | 95.63 Millionen Dollar | 0.0000050649 | |
| 27 | 0.8705 | 0.21 ↑ % | -1.29 ↓ % | -0.11 ↓ % | 3.44 Milliarde Dollar | 359.89 Millionen Dollar | 0.7547 | |
| 28 | 2.664 | -4.12 ↓ % | -3.50 ↓ % | 12.67 ↑ % | 3.43 Milliarde Dollar | 26.72 Millionen Dollar | 2.310 | |
| 29 | 310.34 | -0.38 ↓ % | -1.41 ↓ % | 1.03 ↑ % | 3.35 Milliarde Dollar | 305.52 Millionen Dollar | 269.05 | |
| 30 | 1.2323 | -0.11 ↓ % | -1.83 ↓ % | 0.36 ↑ % | 3.05 Milliarde Dollar | 84.50 Millionen Dollar | 1.0684 | |
| 31 | 0.0983151635 | 0.17 ↑ % | -0.31 ↓ % | -0.09 ↓ % | 3.02 Milliarde Dollar | 45.41 Millionen Dollar | 0.0852356091 | |
| 32 | 0.0691106111 | -0.14 ↓ % | -1.17 ↓ % | -1.65 ↓ % | 2.93 Milliarde Dollar | 8.64 Millionen Dollar | 0.0599163427 | |
| 33 | 4,623.13 | 0.19 ↑ % | -0.04 ↓ % | 1.75 ↑ % | 2.59 Milliarde Dollar | 341.11 Millionen Dollar | 4,008.08 | |
| 34 | 4,635.61 | 0.17 ↑ % | -0.21 ↓ % | 1.83 ↑ % | 2.38 Milliarde Dollar | 262.99 Millionen Dollar | 4,018.90 | |
| 35 | 0.6499 | 0.09 ↑ % | -3.20 ↓ % | -5.89 ↓ % | 2.13 Milliarde Dollar | 34.57 Millionen Dollar | 0.5635 | |
| 36 | 1.2329 | 0.12 ↑ % | -2.71 ↓ % | -1.33 ↓ % | 2.07 Milliarde Dollar | 112.23 Millionen Dollar | 1.0689 | |
| 37 | 3.070 | 0.30 ↑ % | -2.30 ↓ % | -12.46 ↓ % | 1.94 Milliarde Dollar | 157.97 Millionen Dollar | 2.662 | |
| 38 | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.89 Milliarde Dollar | 79.66 Millionen Dollar | 0.8670 | |
| 39 | 0.0757111652 | 0.21 ↑ % | 1.06 ↑ % | 4.64 ↑ % | 1.75 Milliarde Dollar | 24.08 Millionen Dollar | 0.0656387789 | |
| 40 | 82.46 | 0.08 ↑ % | -0.47 ↓ % | -1.99 ↓ % | 1.73 Milliarde Dollar | 17.92 Millionen Dollar | 71.49 | |
| 41 | 0.1694006163 | -0.16 ↓ % | -0.86 ↓ % | -3.32 ↓ % | 1.71 Milliarde Dollar | 13.12 Millionen Dollar | 0.1468640665 | |
| 42 | 0.6662 | -0.03 ↓ % | -0.39 ↓ % | -0.83 ↓ % | 1.65 Milliarde Dollar | 55.54 Millionen Dollar | 0.5776 | |
| 43 | 1.2354 | 0.64 ↑ % | -2.71 ↓ % | 4.48 ↑ % | 1.60 Milliarde Dollar | 131.54 Millionen Dollar | 1.0710 | |
| 44 | 0.9997 | -0.02 ↓ % | 0.10 ↑ % | 0.14 ↑ % | 1.53 Milliarde Dollar | 10.72 Millionen Dollar | 0.8667 | |
| 45 | 91.63 | -0.27 ↓ % | -3.75 ↓ % | -6.02 ↓ % | 1.41 Milliarde Dollar | 256.06 Millionen Dollar | 79.44 | |
| 46 | 0.0000033555 | 0.28 ↑ % | -4.24 ↓ % | -0.29 ↓ % | 1.39 Milliarde Dollar | 294.80 Millionen Dollar | 0.0000029091 | |
| 47 | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.36 Milliarde Dollar | 167.07 Millionen Dollar | 0.8668 | |
| 48 | 1.8449 | -0.04 ↓ % | -1.30 ↓ % | -4.40 ↓ % | 1.29 Milliarde Dollar | 24.26 Millionen Dollar | 1.5995 | |
| 49 | 8.224 | 0.60 ↑ % | -5.38 ↓ % | 1.22 ↑ % | 1.28 Milliarde Dollar | 57.73 Millionen Dollar | 7.130 | |
| 50 | 2.295 | 0.27 ↑ % | -0.59 ↓ % | 1.15 ↑ % | 1.26 Milliarde Dollar | 48.40 Millionen Dollar | 1.9894 | |
| 51 | 0.2521368045 | 0.02 ↑ % | -3.58 ↓ % | -3.54 ↓ % | 1.23 Milliarde Dollar | 54.06 Millionen Dollar | 0.2185932805 | |
| 52 | 8.144 | 0.13 ↑ % | -0.16 ↓ % | 0.89 ↑ % | 1.10 Milliarde Dollar | 13.48 Millionen Dollar | 7.060 | |
| 53 | 0.9998 | 0.04 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.03 Milliarde Dollar | 189.68 Millionen Dollar | 0.8668 | |
| 54 | 0.1124294755 | -0.11 ↓ % | -10.54 ↓ % | 33.41 ↑ % | 999.89 Millionen Dollar | 81.93 Millionen Dollar | 0.0974721954 | |
| 55 | 1.8749 | -0.39 ↓ % | -2.89 ↓ % | 10.16 ↑ % | 972.57 Millionen Dollar | 54.23 Millionen Dollar | 1.6254 | |
| 56 | 0.0901922800 | 0.12 ↑ % | -3.14 ↓ % | -0.66 ↓ % | 957.98 Millionen Dollar | 53.82 Millionen Dollar | 0.0781933696 | |
| 57 | 71.80 | -0.72 ↓ % | -4.58 ↓ % | 0.66 ↑ % | 866.86 Millionen Dollar | 10.86 Millionen Dollar | 62.25 | |
| 58 | 0.0312583516 | 0.79 ↑ % | -0.80 ↓ % | -2.23 ↓ % | 854.71 Millionen Dollar | 16.68 Millionen Dollar | 0.0270998343 | |
| 59 | 1.6889 | 0.05 ↑ % | -1.74 ↓ % | -0.56 ↓ % | 847.57 Millionen Dollar | 61.00 Millionen Dollar | 1.4642 | |
| 60 | 0.2443366485 | 0.62 ↑ % | -1.30 ↓ % | -11.76 ↓ % | 794.18 Millionen Dollar | 145.87 Millionen Dollar | 0.2118308338 | |
| 61 | 6.487 | 0.03 ↑ % | 0.00 ↑ % | -1.03 ↓ % | 747.15 Millionen Dollar | 2.49 Millionen Dollar | 5.624 | |
| 62 | 8.709 | -1.19 ↓ % | -1.13 ↓ % | 8.86 ↑ % | 729.20 Millionen Dollar | 15.22 Millionen Dollar | 7.550 | |
| 63 | 0.0804580239 | 0.16 ↑ % | 0.20 ↑ % | -12.28 ↓ % | 704.76 Millionen Dollar | 114.33 Millionen Dollar | 0.0697541298 | |
| 64 | 0.0410362178 | -0.36 ↓ % | -2.85 ↓ % | -15.03 ↓ % | 681.50 Millionen Dollar | 32.25 Millionen Dollar | 0.0355768825 | |
| 65 | 0.8317 | 0.10 ↑ % | -2.26 ↓ % | -8.52 ↓ % | 660.76 Millionen Dollar | 42.33 Millionen Dollar | 0.7210 | |
| 66 | 0.8534 | -0.56 ↓ % | 0.36 ↑ % | 2.11 ↑ % | 656.36 Millionen Dollar | 116.87 Millionen Dollar | 0.7398 | |
| 67 | 2.810 | -0.30 ↓ % | -2.53 ↓ % | -7.50 ↓ % | 653.33 Millionen Dollar | 100.88 Millionen Dollar | 2.436 | |
| 68 | 1.5976 | 0.43 ↑ % | 6.16 ↑ % | 7.58 ↑ % | 646.94 Millionen Dollar | 23.92 Millionen Dollar | 1.3850 | |
| 69 | 0.0315321127 | 1.08 ↑ % | 1.17 ↑ % | 2.88 ↑ % | 628.83 Millionen Dollar | 21.03 Millionen Dollar | 0.0273371750 | |
| 70 | 0.0073357632 | -0.47 ↓ % | -2.04 ↓ % | -6.87 ↓ % | 627.76 Millionen Dollar | 2.88 Millionen Dollar | 0.0063598352 | |
| 71 | 0.0070845108 | -0.12 ↓ % | -4.87 ↓ % | 5.87 ↑ % | 609.16 Millionen Dollar | 21.10 Millionen Dollar | 0.0061420087 | |
| 72 | 0.0646531697 | 0.18 ↑ % | 2.17 ↑ % | 8.42 ↑ % | 569.92 Millionen Dollar | 25.56 Millionen Dollar | 0.0560519060 | |
| 73 | 0.0942401025 | 0.28 ↑ % | -1.21 ↓ % | 1.68 ↑ % | 569.29 Millionen Dollar | 73.33 Millionen Dollar | 0.0817026820 | |
| 74 | 0.0016957637 | 0.27 ↑ % | -0.53 ↓ % | 1.76 ↑ % | 563.16 Millionen Dollar | 58.65 Millionen Dollar | 0.0014701644 | |
| 75 | 0.1576963069 | 0.05 ↑ % | -3.88 ↓ % | 2.32 ↑ % | 559.95 Millionen Dollar | 15.18 Millionen Dollar | 0.1367168633 | |
| 76 | 0.0256759232 | 0.01 ↑ % | -4.01 ↓ % | 6.39 ↑ % | 553.68 Millionen Dollar | 18.74 Millionen Dollar | 0.0222600754 | |
| 77 | 1.7619 | 0.07 ↑ % | -5.00 ↓ % | -5.13 ↓ % | 552.36 Millionen Dollar | 37.77 Millionen Dollar | 1.5275 | |
| 78 | 0.8445 | 0.04 ↑ % | -0.29 ↓ % | -4.35 ↓ % | 545.64 Millionen Dollar | 7.48 Millionen Dollar | 0.7321 | |
| 79 | 0.2317976504 | 0.55 ↑ % | -1.76 ↓ % | 1.19 ↑ % | 523.45 Millionen Dollar | 150.14 Millionen Dollar | 0.2009599864 | |
| 80 | 0.0000056204 | 0.11 ↑ % | -2.31 ↓ % | -3.63 ↓ % | 494.57 Millionen Dollar | 54.26 Millionen Dollar | 0.0000048727 | |
| 81 | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 494.06 Millionen Dollar | 12.71 Millionen Dollar | 0.8662 | |
| 82 | 1.4204 | 0.11 ↑ % | -1.01 ↓ % | 2.26 ↑ % | 465.84 Millionen Dollar | 24.69 Millionen Dollar | 1.2315 | |
| 83 | 0.6086 | 3.32 ↑ % | 4.51 ↑ % | -64.10 ↓ % | 443.18 Millionen Dollar | 56.63 Millionen Dollar | 0.5276 | |
| 84 | 1.1539 | 0.03 ↑ % | 0.11 ↑ % | 0.60 ↑ % | 416.93 Millionen Dollar | 42.87 Millionen Dollar | 1.0004 | |
| 85 | 0.6283 | 0.06 ↑ % | -2.14 ↓ % | -3.38 ↓ % | 412.38 Millionen Dollar | 44.78 Millionen Dollar | 0.5447 | |
| 86 | 0.0062909761 | 0.28 ↑ % | -1.18 ↓ % | -2.35 ↓ % | 395.45 Millionen Dollar | 75.03 Millionen Dollar | 0.0054540435 | |
| 87 | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 393.87 Millionen Dollar | 274.48 Millionen Dollar | 0.8661 | |
| 88 | 0.2154217235 | -0.17 ↓ % | -1.40 ↓ % | -2.00 ↓ % | 390.91 Millionen Dollar | 8.91 Millionen Dollar | 0.1867626636 | |
| 89 | 0.0374899328 | 0.93 ↑ % | -4.04 ↓ % | -13.75 ↓ % | 386.06 Millionen Dollar | 49.71 Millionen Dollar | 0.0325023846 | |
| 90 | 30.41 | 0.19 ↑ % | -0.44 ↓ % | -5.76 ↓ % | 384.88 Millionen Dollar | 54.37 Millionen Dollar | 26.37 | |
| 91 | 0.3416664278 | -0.45 ↓ % | -3.10 ↓ % | -1.91 ↓ % | 369.30 Millionen Dollar | 12.61 Millionen Dollar | 0.2962121512 | |
| 92 | 0.0525906867 | -0.31 ↓ % | -2.17 ↓ % | 2.60 ↑ % | 360.48 Millionen Dollar | 30.23 Millionen Dollar | 0.0455941795 | |
| 93 | 0.4417503051 | 0.45 ↑ % | -1.04 ↓ % | -5.95 ↓ % | 347.77 Millionen Dollar | 23.34 Millionen Dollar | 0.3829811698 | |
| 94 | 19.87 | -0.21 ↓ % | -2.78 ↓ % | -3.02 ↓ % | 344.93 Millionen Dollar | 3.23 Millionen Dollar | 17.23 | |
| 95 | 0.0173491423 | -0.02 ↓ % | -0.67 ↓ % | -2.80 ↓ % | 333.60 Millionen Dollar | 69.01 Millionen Dollar | 0.0150410644 | |
| 96 | 0.9416 | 1.45 ↑ % | 8.26 ↑ % | 82.33 ↑ % | 329.56 Millionen Dollar | 62.75 Millionen Dollar | 0.8163 | |
| 97 | 0.0000003255 | -1.24 ↓ % | -1.75 ↓ % | -0.17 ↓ % | 322.24 Millionen Dollar | 13.30 Millionen Dollar | 0.0000002822 | |
| 98 | 15.85 | -0.18 ↓ % | 0.28 ↑ % | 16.73 ↑ % | 317.16 Millionen Dollar | 13.92 Millionen Dollar | 13.74 | |
| 99 | 120.01 | -0.11 ↓ % | -1.39 ↓ % | -2.96 ↓ % | 316.73 Millionen Dollar | 2.12 Millionen Dollar | 104.04 | |
| 100 | 0.0000003140 | -0.03 ↓ % | 0.01 ↑ % | -1.14 ↓ % | 309.89 Millionen Dollar | 8.25 Millionen Dollar | 0.0000002722 |
