Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 61,124.34 56,770.21 -0.95 ↓ % 1,203.93 Milliarde Dollar 26.92 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,937.27 2,728.03 -2.00 ↓ % 352.79 Milliarde Dollar 11.01 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.9286 0.02 ↑ % 110.94 Milliarde Dollar 49.20 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 586.92 545.11 -1.83 ↓ % 86.62 Milliarde Dollar 1.60 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 147.40 136.90 1.05 ↑ % 66.07 Milliarde Dollar 2.45 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.9287 -0.02 ↓ % 33.10 Milliarde Dollar 5.68 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5008 0.4651009361 -2.58 ↓ % 27.72 Milliarde Dollar 1.04 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.754 6.273 11.66 ↑ % 23.46 Milliarde Dollar 801.76 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1449250000 0.1346014126 -2.49 ↓ % 20.90 Milliarde Dollar 1.07 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4494830000 0.4174645280 -1.08 ↓ % 16.03 Milliarde Dollar 296.63 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000230000 0.0000213616 -1.30 ↓ % 13.27 Milliarde Dollar 412.19 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.39 31.94 0.35 ↑ % 13.10 Milliarde Dollar 354.14 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1257640000 0.1168053272 -0.74 ↓ % 11.00 Milliarde Dollar 343.42 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.863 6.374 -0.88 ↓ % 9.87 Milliarde Dollar 164.97 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 432.56 401.75 -3.26 ↓ % 8.52 Milliarde Dollar 273.86 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.85 12.86 -1.11 ↓ % 8.13 Milliarde Dollar 240.52 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.361 6.837 2.42 ↑ % 7.88 Milliarde Dollar 458.36 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6743 0.6263 -1.46 ↓ % 6.68 Milliarde Dollar 207.93 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 80.26 74.54 -1.48 ↓ % 5.98 Milliarde Dollar 293.09 Millionen Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.958 5.533 0.25 ↑ % 5.52 Milliarde Dollar 1.69 Millionen Dollar
21
Internet-Computer
(Internet Computer)
(ICP)
 11.89 11.04 -1.53 ↓ % 5.51 Milliarde Dollar 123.72 Millionen Dollar
22
Dai
(Dai)
(DAI)
 0.9999 0.9287 0.01 ↑ % 5.35 Milliarde Dollar 705.70 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.295 6.775 -0.64 ↓ % 4.37 Milliarde Dollar 87.28 Millionen Dollar
24
Rendering-Token
(Render)
(RNDR)
 11.05 10.27 1.06 ↑ % 4.30 Milliarde Dollar 542.57 Millionen Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.85 24.94 -1.28 ↓ % 3.95 Milliarde Dollar 181.49 Millionen Dollar
26
First Digital USD
(First Digital USD)
(FDUSD)
 1.0001 0.9289 -0.02 ↓ % 3.82 Milliarde Dollar 6.22 Milliarde Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1066090000 0.0990148145 -2.83 ↓ % 3.81 Milliarde Dollar 78.86 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 8.544 7.936 -1.04 ↓ % 3.66 Milliarde Dollar 100.61 Millionen Dollar
29
Pepe
(Pepe)
(PEPE)
 0.0000080000 0.0000074301 1.15 ↑ % 3.52 Milliarde Dollar 810.80 Millionen Dollar
30
Kosmos
(Cosmos)
(ATOM)
 8.741 8.118 -2.39 ↓ % 3.42 Milliarde Dollar 112.39 Millionen Dollar
31
Mantle
(Mantle)
(MNT)
 1.0098 0.9378 -1.00 ↓ % 3.30 Milliarde Dollar 61.35 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1238540000 0.1150313842 -1.04 ↓ % 3.29 Milliarde Dollar 8.93 Millionen Dollar
33
Unveränderliches X
(Immutable)
(IMX)
 2.188 2.032 6.10 ↑ % 3.19 Milliarde Dollar 52.66 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.705 5.299 -1.18 ↓ % 3.14 Milliarde Dollar 131.94 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1061650000 0.0986024424 -0.78 ↓ % 3.07 Milliarde Dollar 52.64 Millionen Dollar
36
OKB
(OKB)
(OKB)
 49.99 46.43 -0.77 ↓ % 3.00 Milliarde Dollar 3.63 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.002 2.788 4.51 ↑ % 3.00 Milliarde Dollar 532.87 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 2.033 1.8878 0.07 ↑ % 2.97 Milliarde Dollar 112.28 Millionen Dollar
39
Kaspa
(Kaspa)
(KAS)
 0.1255270000 0.1165852097 2.04 ↑ % 2.96 Milliarde Dollar 63.56 Millionen Dollar
40
Der Graph
(The Graph)
(GRT)
 0.2955320000 0.2744800735 9.19 ↑ % 2.80 Milliarde Dollar 230.99 Millionen Dollar
41
Arweben
(Arweave)
(AR)
 42.46 39.43 5.86 ↑ % 2.78 Milliarde Dollar 230.45 Millionen Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 1.0129 0.9408 -0.85 ↓ % 2.69 Milliarde Dollar 249.08 Millionen Dollar
43
Optimism
(Optimism)
(OP)
 2.560 2.378 -1.99 ↓ % 2.68 Milliarde Dollar 169.10 Millionen Dollar
44
VeChain
(VeChain)
(VET)
 0.0347420000 0.0322671884 -1.05 ↓ % 2.53 Milliarde Dollar 46.96 Millionen Dollar
45
Bittensor
(Bittensor)
(TAO)
 373.64 347.02 -5.47 ↓ % 2.52 Milliarde Dollar 47.52 Millionen Dollar
46
Hersteller
(Maker)
(MKR)
 2,664.97 2,475.13 -1.22 ↓ % 2.47 Milliarde Dollar 52.72 Millionen Dollar
47
Sui
(Sui)
(SUI)
 1.0529 0.9779 4.64 ↑ % 2.46 Milliarde Dollar 273.74 Millionen Dollar
48
Monero
(Monero)
(XMR)
 133.25 123.76 0.98 ↑ % 2.46 Milliarde Dollar 48.67 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 25.66 23.83 9.13 ↑ % 2.40 Milliarde Dollar 141.27 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 2.152 1.9983 -0.73 ↓ % 2.15 Milliarde Dollar 48.64 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 6.066 5.634 -2.49 ↓ % 2.03 Milliarde Dollar 449.17 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.7160 0.6650 5.74 ↑ % 2.01 Milliarde Dollar 152.43 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.209 2.052 0.02 ↑ % 1.87 Milliarde Dollar 217.69 Millionen Dollar
54
Celestia
(Celestia)
(TIA)
 9.367 8.699 0.03 ↑ % 1.71 Milliarde Dollar 74.44 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0001720000 0.0001597478 -1.18 ↓ % 1.64 Milliarde Dollar 175.49 Millionen Dollar
56
Lido DAO
(Lido DAO)
(LDO)
 1.8079 1.6791 -6.38 ↓ % 1.61 Milliarde Dollar 70.60 Millionen Dollar
57
Algorand
(Algorand)
(ALGO)
 0.1860700000 0.1728154896 -1.61 ↓ % 1.52 Milliarde Dollar 43.44 Millionen Dollar
58
Bitget Token
(Bitget Token)
(BGB)
 1.0820 1.0049 -1.47 ↓ % 1.51 Milliarde Dollar 50.58 Millionen Dollar
59
Bonk
(Bonk)
(BONK)
 0.0000230000 0.0000213616 -2.80 ↓ % 1.49 Milliarde Dollar 232.19 Millionen Dollar
60
Core
(Core)
(CORE)
 1.6448 1.5277 -2.15 ↓ % 1.46 Milliarde Dollar 71.54 Millionen Dollar
61
Sei
(Sei)
(SEI)
 0.5171 0.4802621123 -0.98 ↓ % 1.45 Milliarde Dollar 76.92 Millionen Dollar
62
Akash-Netzwerk
(Akash Network)
(AKT)
 6.038 5.608 20.88 ↑ % 1.43 Milliarde Dollar 326.17 Millionen Dollar
63
Jupiter
(Jupiter)
(JUP)
 1.0526 0.9776 1.28 ↑ % 1.42 Milliarde Dollar 140.29 Millionen Dollar
64
Ethena
(Ethena)
(ENA)
 0.8713 0.8093 -0.18 ↓ % 1.32 Milliarde Dollar 281.05 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.8781 0.8155 -1.84 ↓ % 1.32 Milliarde Dollar 39.66 Millionen Dollar
66
Gala
(Gala)
(GALA)
 0.0424850000 0.0394586235 -2.13 ↓ % 1.29 Milliarde Dollar 91.23 Millionen Dollar
67
Aave
(Aave)
(AAVE)
 86.08 79.95 -2.43 ↓ % 1.28 Milliarde Dollar 59.83 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 62.37 57.92 -1.47 ↓ % 1.23 Milliarde Dollar 36.24 Millionen Dollar
69
Beam
(Beam)
(BEAM)
 0.0239930000 0.0222838826 -0.96 ↓ % 1.19 Milliarde Dollar 14.87 Millionen Dollar
70
SingularityNET
(SingularityNET)
(AGIX)
 0.9231 0.8574 0.51 ↑ % 1.18 Milliarde Dollar 101.52 Millionen Dollar
71
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.103 1.9532 -0.62 ↓ % 1.17 Milliarde Dollar 6.12 Millionen Dollar
72
Menge
(Quant)
(QNT)
 96.43 89.56 -1.42 ↓ % 1.16 Milliarde Dollar 13.99 Millionen Dollar
73
Worldcoin
(Worldcoin)
(WLD)
 5.571 5.174 2.40 ↑ % 1.16 Milliarde Dollar 421.53 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009288 -0.88 ↓ % 1.15 Milliarde Dollar 24.28 Millionen Dollar
75
Chiliz
(Chiliz)
(CHZ)
 0.1271440000 0.1180870243 4.43 ↑ % 1.13 Milliarde Dollar 74.05 Millionen Dollar
76
Ondo
(Ondo)
(ONDO)
 0.8042 0.7469 1.95 ↑ % 1.12 Milliarde Dollar 148.38 Millionen Dollar
77
Flare
(Flare)
(FLR)
 0.0284170000 0.0263927434 -3.10 ↓ % 1.10 Milliarde Dollar 14.84 Millionen Dollar
78
Wormhole
(Wormhole)
(W)
 0.6056 0.5625 -1.78 ↓ % 1.09 Milliarde Dollar 98.21 Millionen Dollar
79
Elrond
(MultiversX)
(EGLD)
 40.00 37.15 -0.26 ↓ % 1.08 Milliarde Dollar 22.80 Millionen Dollar
80
Neo
(Neo)
(NEO)
 15.18 14.10 -0.42 ↓ % 1.07 Milliarde Dollar 57.48 Millionen Dollar
81
Pendle
(Pendle)
(PENDLE)
 4.461 4.144 -2.48 ↓ % 1.07 Milliarde Dollar 57.49 Millionen Dollar
82
Axie Infinity
(Axie Infinity)
(AXS)
 7.287 6.768 0.47 ↑ % 1.05 Milliarde Dollar 38.36 Millionen Dollar
83
KuCoin-Token
(KuCoin Token)
(KCS)
 10.32 9.581 -0.49 ↓ % 988.44 Millionen Dollar 1.74 Millionen Dollar
84
Die Sandkiste
(The Sandbox)
(SAND)
 0.4291900000 0.3986170795 -1.17 ↓ % 972.43 Millionen Dollar 60.02 Millionen Dollar
85
eCash
(eCash)
(XEC)
 0.0000460000 0.0000427232 -1.85 ↓ % 915.12 Millionen Dollar 12.15 Millionen Dollar
86
Tezos
(Tezos)
(XTZ)
 0.9266 0.8606 0.39 ↑ % 909.07 Millionen Dollar 24.42 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.8052 0.7479 -0.26 ↓ % 906.27 Millionen Dollar 107.40 Millionen Dollar
88
JasminCoin
(JasmyCoin)
(JASMY)
 0.0183160000 0.0170112781 0.34 ↑ % 902.99 Millionen Dollar 49.08 Millionen Dollar
89
Mina
(Mina)
(MINA)
 0.8110 0.7532 -0.20 ↓ % 893.18 Millionen Dollar 21.45 Millionen Dollar
90
Starknet
(Starknet)
(STRK)
 1.2249 1.1376 -0.81 ↓ % 891.72 Millionen Dollar 91.06 Millionen Dollar
91
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7922 0.7357 -6.45 ↓ % 865.38 Millionen Dollar 20.13 Millionen Dollar
92
Ronin
(Ronin)
(RON)
 2.680 2.489 -2.39 ↓ % 861.66 Millionen Dollar 11.14 Millionen Dollar
93
Synthese
(Synthetix)
(SNX)
 2.623 2.437 1.25 ↑ % 859.87 Millionen Dollar 24.79 Millionen Dollar
94
Conflux
(Conflux)
(CFX)
 0.2113680000 0.1963114119 -1.06 ↓ % 853.11 Millionen Dollar 35.02 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4229500000 0.3928215797 -1.82 ↓ % 807.12 Millionen Dollar 43.04 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 37.17 34.52 -2.26 ↓ % 780.56 Millionen Dollar 113.17 Millionen Dollar
97
Gnosis
(Gnosis)
(GNO)
 291.26 270.51 -3.08 ↓ % 754.25 Millionen Dollar 13.18 Millionen Dollar
98
GateToken
(GateToken)
(GT)
 8.078 7.502 -0.56 ↓ % 753.03 Millionen Dollar 3.30 Millionen Dollar
99
ApeCoin
(ApeCoin)
(APE)
 1.2436 1.1550 -0.26 ↓ % 752.24 Millionen Dollar 49.16 Millionen Dollar
100
Helium
(Helium)
(HNT)
 4.646 4.315 1.30 ↑ % 747.35 Millionen Dollar 18.09 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer