Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 62,123.26 57,632.61 -0.84 ↓ % 1,223.58 Milliarde Dollar 26.39 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,013.11 2,795.30 -0.06 ↓ % 361.89 Milliarde Dollar 11.53 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9997 0.9274 -0.01 ↓ % 110.92 Milliarde Dollar 47.77 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 593.85 550.92 1.19 ↑ % 87.64 Milliarde Dollar 1.97 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 147.39 136.73 -0.82 ↓ % 66.05 Milliarde Dollar 2.38 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9277 0.00 ↑ % 33.04 Milliarde Dollar 5.29 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5181 0.4806235751 -1.88 ↓ % 28.68 Milliarde Dollar 1.04 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.317 5.860 8.14 ↑ % 21.94 Milliarde Dollar 418.67 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1493780000 0.1385800619 -0.32 ↓ % 21.54 Milliarde Dollar 1.16 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4572820000 0.4242269133 -1.18 ↓ % 16.31 Milliarde Dollar 359.39 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000230000 0.0000213374 0.14 ↑ % 13.66 Milliarde Dollar 392.78 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.38 31.90 -1.49 ↓ % 13.09 Milliarde Dollar 347.28 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1265420000 0.1173947850 2.48 ↑ % 11.07 Milliarde Dollar 394.13 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.981 6.477 -1.90 ↓ % 10.04 Milliarde Dollar 178.49 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 446.03 413.79 -3.21 ↓ % 8.79 Milliarde Dollar 265.18 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.17 13.14 0.81 ↑ % 8.32 Milliarde Dollar 309.04 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.198 6.678 2.14 ↑ % 7.70 Milliarde Dollar 445.12 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6878 0.6381 -0.74 ↓ % 6.81 Milliarde Dollar 205.09 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 82.24 76.30 0.54 ↑ % 6.13 Milliarde Dollar 323.84 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.07 11.20 -2.38 ↓ % 5.60 Milliarde Dollar 118.99 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.795 5.376 -1.86 ↓ % 5.37 Milliarde Dollar 2.68 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9277 0.00 ↑ % 5.35 Milliarde Dollar 635.06 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.398 6.864 -0.88 ↓ % 4.43 Milliarde Dollar 98.21 Millionen Dollar
24
Rendering-Token
(Render)
(RNDR)
 10.94 10.15 9.11 ↑ % 4.25 Milliarde Dollar 599.65 Millionen Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.43 25.45 -2.42 ↓ % 4.03 Milliarde Dollar 231.95 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1102400000 0.1022711914 0.55 ↑ % 3.94 Milliarde Dollar 93.25 Millionen Dollar
27
First Digital USD
(First Digital USD)
(FDUSD)
 1.0004 0.9281 0.04 ↑ % 3.81 Milliarde Dollar 7.32 Milliarde Dollar
28
Aptos
(Aptos)
(APT)
 8.683 8.055 -0.69 ↓ % 3.72 Milliarde Dollar 111.56 Millionen Dollar
29
Pepe
(Pepe)
(PEPE)
 0.0000080000 0.0000074217 3.37 ↑ % 3.57 Milliarde Dollar 932.72 Millionen Dollar
30
Kosmos
(Cosmos)
(ATOM)
 9.043 8.390 -1.57 ↓ % 3.54 Milliarde Dollar 142.91 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1257400000 0.1166507584 -1.97 ↓ % 3.34 Milliarde Dollar 10.59 Millionen Dollar
32
Mantle
(Mantle)
(MNT)
 1.0235 0.9495 -0.57 ↓ % 3.34 Milliarde Dollar 67.58 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 5.837 5.415 0.85 ↑ % 3.20 Milliarde Dollar 136.33 Millionen Dollar
34
Stellar
(Stellar)
(XLM)
 0.1073910000 0.0996281342 -1.72 ↓ % 3.11 Milliarde Dollar 60.14 Millionen Dollar
35
Unveränderliches X
(Immutable)
(IMX)
 2.109 1.9564 -0.32 ↓ % 3.07 Milliarde Dollar 37.85 Millionen Dollar
36
OKB
(OKB)
(OKB)
 50.22 46.59 -0.48 ↓ % 3.01 Milliarde Dollar 3.77 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 2.044 1.8960 -4.31 ↓ % 2.98 Milliarde Dollar 103.87 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 2.958 2.744 0.65 ↑ % 2.96 Milliarde Dollar 396.35 Millionen Dollar
39
Kaspa
(Kaspa)
(KAS)
 0.1238430000 0.1148908849 1.29 ↑ % 2.92 Milliarde Dollar 81.79 Millionen Dollar
40
Optimism
(Optimism)
(OP)
 2.635 2.445 -0.21 ↓ % 2.75 Milliarde Dollar 178.09 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 1.0307 0.9562 -1.19 ↓ % 2.74 Milliarde Dollar 264.97 Millionen Dollar
42
Arweben
(Arweave)
(AR)
 41.53 38.53 11.02 ↑ % 2.72 Milliarde Dollar 160.56 Millionen Dollar
43
Der Graph
(The Graph)
(GRT)
 0.2858870000 0.2652213723 5.81 ↑ % 2.71 Milliarde Dollar 97.31 Millionen Dollar
44
Bittensor
(Bittensor)
(TAO)
 395.27 366.69 0.30 ↑ % 2.66 Milliarde Dollar 39.26 Millionen Dollar
45
VeChain
(VeChain)
(VET)
 0.0351220000 0.0325831711 -2.60 ↓ % 2.55 Milliarde Dollar 43.51 Millionen Dollar
46
Hersteller
(Maker)
(MKR)
 2,725.70 2,528.67 -0.72 ↓ % 2.52 Milliarde Dollar 56.71 Millionen Dollar
47
Monero
(Monero)
(XMR)
 134.20 124.50 3.69 ↑ % 2.47 Milliarde Dollar 43.23 Millionen Dollar
48
Sui
(Sui)
(SUI)
 1.0065 0.9338 -4.72 ↓ % 2.35 Milliarde Dollar 210.40 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 23.76 22.04 -0.95 ↓ % 2.22 Milliarde Dollar 81.24 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 2.181 2.023 -1.37 ↓ % 2.18 Milliarde Dollar 30.11 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 6.278 5.824 6.63 ↑ % 2.11 Milliarde Dollar 560.89 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.6870 0.6374 1.37 ↑ % 1.93 Milliarde Dollar 103.10 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.247 2.084 0.77 ↑ % 1.91 Milliarde Dollar 235.17 Millionen Dollar
54
Celestia
(Celestia)
(TIA)
 9.522 8.834 -0.78 ↓ % 1.74 Milliarde Dollar 62.22 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0001770000 0.0001642054 2.54 ↑ % 1.69 Milliarde Dollar 202.47 Millionen Dollar
56
Lido DAO
(Lido DAO)
(LDO)
 1.8724 1.7371 -3.77 ↓ % 1.67 Milliarde Dollar 64.86 Millionen Dollar
57
Bonk
(Bonk)
(BONK)
 0.0000250000 0.0000231928 0.27 ↑ % 1.57 Milliarde Dollar 227.85 Millionen Dollar
58
Algorand
(Algorand)
(ALGO)
 0.1908770000 0.1770792652 -1.29 ↓ % 1.56 Milliarde Dollar 49.37 Millionen Dollar
59
Bitget Token
(Bitget Token)
(BGB)
 1.1025 1.0228 -2.18 ↓ % 1.54 Milliarde Dollar 60.37 Millionen Dollar
60
Sei
(Sei)
(SEI)
 0.5248 0.4868494638 -2.14 ↓ % 1.47 Milliarde Dollar 71.71 Millionen Dollar
61
Core
(Core)
(CORE)
 1.6332 1.5152 -6.68 ↓ % 1.45 Milliarde Dollar 74.25 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.0597 0.9831 -1.61 ↓ % 1.43 Milliarde Dollar 132.23 Millionen Dollar
63
Fließen
(Flow)
(FLOW)
 0.8986 0.8336 -1.03 ↓ % 1.35 Milliarde Dollar 38.45 Millionen Dollar
64
Ethena
(Ethena)
(ENA)
 0.8699 0.8070 -3.68 ↓ % 1.32 Milliarde Dollar 306.27 Millionen Dollar
65
Gala
(Gala)
(GALA)
 0.0435460000 0.0403982338 -1.92 ↓ % 1.32 Milliarde Dollar 88.61 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 89.01 82.58 0.54 ↑ % 1.32 Milliarde Dollar 71.96 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 63.66 59.06 -1.00 ↓ % 1.25 Milliarde Dollar 39.97 Millionen Dollar
68
Akash-Netzwerk
(Akash Network)
(AKT)
 5.174 4.800 16.17 ↑ % 1.22 Milliarde Dollar 109.83 Millionen Dollar
69
SingularityNET
(SingularityNET)
(AGIX)
 0.9487 0.8801 2.94 ↑ % 1.22 Milliarde Dollar 92.74 Millionen Dollar
70
Beam
(Beam)
(BEAM)
 0.0243480000 0.0225879805 -1.62 ↓ % 1.20 Milliarde Dollar 14.81 Millionen Dollar
71
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.146 1.9908 -0.15 ↓ % 1.20 Milliarde Dollar 4.95 Millionen Dollar
72
Menge
(Quant)
(QNT)
 98.27 91.16 0.66 ↑ % 1.19 Milliarde Dollar 15.83 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009277 -0.95 ↓ % 1.16 Milliarde Dollar 25.67 Millionen Dollar
74
Worldcoin
(Worldcoin)
(WLD)
 5.559 5.157 0.54 ↑ % 1.15 Milliarde Dollar 355.19 Millionen Dollar
75
Flare
(Flare)
(FLR)
 0.0292760000 0.0271597551 2.19 ↑ % 1.13 Milliarde Dollar 17.36 Millionen Dollar
76
Wormhole
(Wormhole)
(W)
 0.6205 0.5756 -2.31 ↓ % 1.12 Milliarde Dollar 106.70 Millionen Dollar
77
Ondo
(Ondo)
(ONDO)
 0.7976 0.7399 -0.21 ↓ % 1.11 Milliarde Dollar 142.34 Millionen Dollar
78
Pendle
(Pendle)
(PENDLE)
 4.628 4.294 -4.71 ↓ % 1.11 Milliarde Dollar 57.39 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1232720000 0.1143611602 -4.12 ↓ % 1.10 Milliarde Dollar 67.60 Millionen Dollar
80
Elrond
(MultiversX)
(EGLD)
 40.26 37.35 -0.84 ↓ % 1.08 Milliarde Dollar 23.04 Millionen Dollar
81
Neo
(Neo)
(NEO)
 15.34 14.23 -2.39 ↓ % 1.08 Milliarde Dollar 45.56 Millionen Dollar
82
Axie Infinity
(Axie Infinity)
(AXS)
 7.322 6.793 -0.04 ↓ % 1.06 Milliarde Dollar 29.46 Millionen Dollar
83
KuCoin-Token
(KuCoin Token)
(KCS)
 10.36 9.607 -0.74 ↓ % 992.25 Millionen Dollar 1.47 Millionen Dollar
84
Die Sandkiste
(The Sandbox)
(SAND)
 0.4374820000 0.4058581761 -0.21 ↓ % 991.22 Millionen Dollar 60.97 Millionen Dollar
85
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8737 0.8105 10.23 ↑ % 954.26 Millionen Dollar 35.46 Millionen Dollar
86
eCash
(eCash)
(XEC)
 0.0000480000 0.0000445303 -0.77 ↓ % 947.47 Millionen Dollar 11.36 Millionen Dollar
87
JasminCoin
(JasmyCoin)
(JASMY)
 0.0186680000 0.0173185650 1.78 ↑ % 920.36 Millionen Dollar 40.55 Millionen Dollar
88
Tezos
(Tezos)
(XTZ)
 0.9345 0.8670 -0.93 ↓ % 916.82 Millionen Dollar 25.04 Millionen Dollar
89
EOS
(EOS)
(EOS)
 0.8051 0.7469 -0.40 ↓ % 906.04 Millionen Dollar 118.46 Millionen Dollar
90
Starknet
(Starknet)
(STRK)
 1.2404 1.1508 -2.69 ↓ % 903.04 Millionen Dollar 95.19 Millionen Dollar
91
Mina
(Mina)
(MINA)
 0.8202 0.7609 0.38 ↑ % 902.87 Millionen Dollar 21.36 Millionen Dollar
92
Ronin
(Ronin)
(RON)
 2.750 2.551 -1.02 ↓ % 883.76 Millionen Dollar 12.56 Millionen Dollar
93
Conflux
(Conflux)
(CFX)
 0.2158220000 0.2002210909 0.47 ↑ % 871.02 Millionen Dollar 30.20 Millionen Dollar
94
Synthese
(Synthetix)
(SNX)
 2.621 2.431 0.53 ↑ % 859.05 Millionen Dollar 25.79 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4310050000 0.3998493726 -0.50 ↓ % 822.50 Millionen Dollar 43.62 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 38.72 35.92 0.15 ↑ % 813.07 Millionen Dollar 119.06 Millionen Dollar
97
Gnosis
(Gnosis)
(GNO)
 300.86 279.11 -2.04 ↓ % 779.09 Millionen Dollar 13.73 Millionen Dollar
98
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0111780000 0.0103699871 3.73 ↑ % 770.88 Millionen Dollar 231.74 Millionen Dollar
99
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0174350000 0.0161746936 -2.67 ↓ % 769.27 Millionen Dollar 37.69 Millionen Dollar
100
GateToken
(GateToken)
(GT)
 8.183 7.592 0.63 ↑ % 762.90 Millionen Dollar 3.89 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer