Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 66,702.23 61,341.04 -0.37 ↓ % 1,314.06 Milliarde Dollar 16.75 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,063.85 2,817.59 -1.70 ↓ % 368.04 Milliarde Dollar 8.05 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.9197 -0.02 ↓ % 111.45 Milliarde Dollar 35.65 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 573.45 527.36 -0.69 ↓ % 84.63 Milliarde Dollar 1.31 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 168.04 154.53 -2.05 ↓ % 75.44 Milliarde Dollar 2.09 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9196 0.01 ↑ % 33.49 Milliarde Dollar 3.21 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5100 0.4690344995 -2.27 ↓ % 28.20 Milliarde Dollar 510.31 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.362 5.850 -2.11 ↓ % 22.10 Milliarde Dollar 159.97 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1494190000 0.1374094479 -2.08 ↓ % 21.57 Milliarde Dollar 761.22 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4656920000 0.4282620055 -3.60 ↓ % 16.62 Milliarde Dollar 237.27 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000220710 -2.89 ↓ % 14.07 Milliarde Dollar 324.17 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 35.44 32.59 -4.77 ↓ % 13.56 Milliarde Dollar 288.95 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1208970000 0.1111799036 -1.98 ↓ % 10.57 Milliarde Dollar 217.92 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.971 6.410 -2.41 ↓ % 10.02 Milliarde Dollar 122.29 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 16.76 15.41 2.31 ↑ % 9.84 Milliarde Dollar 546.14 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 489.78 450.41 2.77 ↑ % 9.65 Milliarde Dollar 453.74 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.727 7.106 -2.64 ↓ % 8.32 Milliarde Dollar 323.72 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6859 0.6308 -3.92 ↓ % 6.80 Milliarde Dollar 186.38 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 82.62 75.98 -1.71 ↓ % 6.16 Milliarde Dollar 237.78 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.62 11.61 -6.35 ↓ % 5.86 Milliarde Dollar 86.32 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.909 5.434 0.13 ↑ % 5.47 Milliarde Dollar 1.00 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9196 -0.01 ↓ % 5.35 Milliarde Dollar 492.13 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.685 7.067 -3.38 ↓ % 4.60 Milliarde Dollar 122.28 Millionen Dollar
24
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.38 25.18 -4.23 ↓ % 4.03 Milliarde Dollar 162.16 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1109290000 0.1020130816 -3.67 ↓ % 3.97 Milliarde Dollar 64.95 Millionen Dollar
26
Rendering-Token
(Render)
(RNDR)
 10.13 9.312 0.54 ↑ % 3.94 Milliarde Dollar 300.74 Millionen Dollar
27
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000082766 -3.47 ↓ % 3.81 Milliarde Dollar 719.97 Millionen Dollar
28
First Digital USD
(First Digital USD)
(FDUSD)
 0.9987 0.9185 -0.09 ↓ % 3.55 Milliarde Dollar 2.92 Milliarde Dollar
29
Aptos
(Aptos)
(APT)
 8.138 7.484 -5.21 ↓ % 3.54 Milliarde Dollar 88.97 Millionen Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.256 2.074 -5.91 ↓ % 3.34 Milliarde Dollar 50.98 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1220880000 0.1122751770 -2.49 ↓ % 3.24 Milliarde Dollar 6.74 Millionen Dollar
32
Kosmos
(Cosmos)
(ATOM)
 8.289 7.622 -4.97 ↓ % 3.24 Milliarde Dollar 89.15 Millionen Dollar
33
Mantle
(Mantle)
(MNT)
 0.9465 0.8704 -3.09 ↓ % 3.09 Milliarde Dollar 57.46 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.554 5.108 -5.31 ↓ % 3.07 Milliarde Dollar 144.88 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1057500000 0.0972503437 -2.19 ↓ % 3.06 Milliarde Dollar 39.21 Millionen Dollar
36
Arweben
(Arweave)
(AR)
 46.34 42.62 -1.86 ↓ % 3.03 Milliarde Dollar 62.02 Millionen Dollar
37
OKB
(OKB)
(OKB)
 49.07 45.12 -2.02 ↓ % 2.94 Milliarde Dollar 2.51 Millionen Dollar
38
Kaspa
(Kaspa)
(KAS)
 0.1215020000 0.1117362767 -0.44 ↓ % 2.88 Milliarde Dollar 19.35 Millionen Dollar
39
Stapel
(Stacks)
(STX)
 1.9582 1.8008 -5.71 ↓ % 2.86 Milliarde Dollar 60.58 Millionen Dollar
40
Der Graph
(The Graph)
(GRT)
 0.2991660000 0.2751205327 -3.82 ↓ % 2.84 Milliarde Dollar 78.66 Millionen Dollar
41
Optimism
(Optimism)
(OP)
 2.456 2.259 -4.11 ↓ % 2.67 Milliarde Dollar 160.19 Millionen Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 0.9757 0.8973 -3.84 ↓ % 2.59 Milliarde Dollar 226.01 Millionen Dollar
43
Hersteller
(Maker)
(MKR)
 2,752.79 2,531.54 -2.67 ↓ % 2.55 Milliarde Dollar 58.73 Millionen Dollar
44
Monero
(Monero)
(XMR)
 135.86 124.94 -0.13 ↓ % 2.51 Milliarde Dollar 30.36 Millionen Dollar
45
VeChain
(VeChain)
(VET)
 0.0343760000 0.0316130290 -3.64 ↓ % 2.50 Milliarde Dollar 48.64 Millionen Dollar
46
Bittensor
(Bittensor)
(TAO)
 366.34 336.90 -4.42 ↓ % 2.49 Milliarde Dollar 20.47 Millionen Dollar
47
dogwifhat
(dogwifhat)
(WIF)
 2.463 2.265 -5.09 ↓ % 2.46 Milliarde Dollar 575.90 Millionen Dollar
48
Sui
(Sui)
(SUI)
 1.0249 0.9425 -4.89 ↓ % 2.40 Milliarde Dollar 114.81 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.8391 0.7717 -4.37 ↓ % 2.35 Milliarde Dollar 341.41 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 24.32 22.36 -2.06 ↓ % 2.27 Milliarde Dollar 50.21 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 6.616 6.084 -2.84 ↓ % 2.21 Milliarde Dollar 166.20 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 2.146 1.9732 -2.53 ↓ % 2.15 Milliarde Dollar 21.79 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.191 2.015 -4.62 ↓ % 1.86 Milliarde Dollar 131.60 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0001930000 0.0001774876 -4.74 ↓ % 1.84 Milliarde Dollar 190.25 Millionen Dollar
55
Bonk
(Bonk)
(BONK)
 0.0000260000 0.0000239102 6.37 ↑ % 1.64 Milliarde Dollar 801.92 Millionen Dollar
56
Celestia
(Celestia)
(TIA)
 8.903 8.187 -7.02 ↓ % 1.62 Milliarde Dollar 49.15 Millionen Dollar
57
Core
(Core)
(CORE)
 1.7822 1.6390 -5.83 ↓ % 1.58 Milliarde Dollar 53.74 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
 1.1713 1.0772 -4.34 ↓ % 1.58 Milliarde Dollar 120.58 Millionen Dollar
59
Lido DAO
(Lido DAO)
(LDO)
 1.7179 1.5798 -3.40 ↓ % 1.53 Milliarde Dollar 60.40 Millionen Dollar
60
Sei
(Sei)
(SEI)
 0.5211 0.4792386585 -6.11 ↓ % 1.52 Milliarde Dollar 53.99 Millionen Dollar
61
Bitget Token
(Bitget Token)
(BGB)
 1.0879 1.0005 -0.31 ↓ % 1.52 Milliarde Dollar 26.42 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1754940000 0.1613886697 -4.67 ↓ % 1.43 Milliarde Dollar 36.54 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.661 5.206 -3.40 ↓ % 1.34 Milliarde Dollar 22.62 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0433030000 0.0398225214 -4.77 ↓ % 1.31 Milliarde Dollar 115.01 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.8715 0.8014 -3.31 ↓ % 1.31 Milliarde Dollar 25.15 Millionen Dollar
66
Bitcoin SV
(Bitcoin SV)
(BSV)
 65.46 60.19 -0.91 ↓ % 1.29 Milliarde Dollar 40.29 Millionen Dollar
67
Aave
(Aave)
(AAVE)
 85.25 78.40 -3.64 ↓ % 1.26 Milliarde Dollar 48.69 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 0.9069 0.8340 -3.11 ↓ % 1.26 Milliarde Dollar 183.27 Millionen Dollar
69
Beam
(Beam)
(BEAM)
 0.0247100000 0.0227239337 -0.69 ↓ % 1.22 Milliarde Dollar 13.67 Millionen Dollar
70
SingularityNET
(SingularityNET)
(AGIX)
 0.9175 0.8437 -4.55 ↓ % 1.18 Milliarde Dollar 61.30 Millionen Dollar
71
Menge
(Quant)
(QNT)
 95.00 87.37 -2.84 ↓ % 1.15 Milliarde Dollar 11.04 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009196 -2.25 ↓ % 1.14 Milliarde Dollar 15.89 Millionen Dollar
73
Flare
(Flare)
(FLR)
 0.0274910000 0.0252814109 -0.89 ↓ % 1.12 Milliarde Dollar 5.58 Millionen Dollar
74
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.9321 1.7768 -6.02 ↓ % 1.08 Milliarde Dollar 9.50 Millionen Dollar
75
Ethena
(Ethena)
(ENA)
 0.6997 0.6434 -7.89 ↓ % 1.06 Milliarde Dollar 159.37 Millionen Dollar
76
Neo
(Neo)
(NEO)
 14.83 13.64 -4.88 ↓ % 1.05 Milliarde Dollar 32.21 Millionen Dollar
77
Elrond
(MultiversX)
(EGLD)
 38.30 35.22 -5.32 ↓ % 1.03 Milliarde Dollar 19.42 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.105 6.534 -4.41 ↓ % 1.03 Milliarde Dollar 26.95 Millionen Dollar
79
Worldcoin
(Worldcoin)
(WLD)
 4.748 4.367 -4.97 ↓ % 1.02 Milliarde Dollar 184.25 Millionen Dollar
80
Chiliz
(Chiliz)
(CHZ)
 0.1143580000 0.1051664758 -5.17 ↓ % 1.02 Milliarde Dollar 49.23 Millionen Dollar
81
eCash
(eCash)
(XEC)
 0.0000500000 0.0000459812 0.08 ↑ % 986.98 Millionen Dollar 53.86 Millionen Dollar
82
Die Sandkiste
(The Sandbox)
(SAND)
 0.4283110000 0.3938855034 -3.85 ↓ % 970.44 Millionen Dollar 50.73 Millionen Dollar
83
JasminCoin
(JasmyCoin)
(JASMY)
 0.0196760000 0.0180945415 -4.06 ↓ % 970.03 Millionen Dollar 48.55 Millionen Dollar
84
Wormhole
(Wormhole)
(W)
 0.5308 0.4881360304 -6.04 ↓ % 955.44 Millionen Dollar 42.92 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.699 8.919 -1.51 ↓ % 929.35 Millionen Dollar 977.02 Tausend Dollar
86
Tezos
(Tezos)
(XTZ)
 0.9146 0.8411 -3.87 ↓ % 897.85 Millionen Dollar 20.56 Millionen Dollar
87
Conflux
(Conflux)
(CFX)
 0.2219970000 0.2041539911 -1.34 ↓ % 896.69 Millionen Dollar 36.62 Millionen Dollar
88
EOS
(EOS)
(EOS)
 0.7858 0.7226 -3.72 ↓ % 885.06 Millionen Dollar 80.88 Millionen Dollar
89
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8048 0.7401 -2.55 ↓ % 880.80 Millionen Dollar 3.73 Millionen Dollar
90
Ronin
(Ronin)
(RON)
 2.705 2.487 -2.39 ↓ % 874.18 Millionen Dollar 12.45 Millionen Dollar
91
Mina
(Mina)
(MINA)
 0.7694 0.7075 -4.70 ↓ % 851.50 Millionen Dollar 17.92 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.566 2.360 -4.87 ↓ % 841.10 Millionen Dollar 20.53 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 39.53 36.35 -3.95 ↓ % 830.18 Millionen Dollar 127.09 Millionen Dollar
94
Dezentral
(Decentraland)
(MANA)
 0.4220580000 0.3881350882 -2.83 ↓ % 805.42 Millionen Dollar 32.38 Millionen Dollar
95
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0110420000 0.0101544993 -3.58 ↓ % 761.54 Millionen Dollar 209.21 Millionen Dollar
96
Starknet
(Starknet)
(STRK)
 1.0442 0.9603 -8.28 ↓ % 760.19 Millionen Dollar 101.76 Millionen Dollar
97
Gnosis
(Gnosis)
(GNO)
 293.35 269.77 -2.35 ↓ % 759.66 Millionen Dollar 13.27 Millionen Dollar
98
Nexo
(Nexo)
(NEXO)
 1.3111 1.2057 -2.40 ↓ % 734.19 Millionen Dollar 4.15 Millionen Dollar
99
GateToken
(GateToken)
(GT)
 7.868 7.235 -0.54 ↓ % 733.47 Millionen Dollar 2.31 Millionen Dollar
100
USDD
(USDD)
(USDD)
 0.9981 0.9179 0.04 ↑ % 731.34 Millionen Dollar 4.68 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer