Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 67,554.07 62,224.52 -0.18 ↓ % 1,331.28 Milliarde Dollar 16.39 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,762.26 3,465.44 -0.91 ↓ % 452.01 Milliarde Dollar 10.77 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9995 0.9207 0.04 ↑ % 112.16 Milliarde Dollar 46.64 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 598.03 550.85 0.29 ↑ % 88.26 Milliarde Dollar 1.78 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 162.44 149.63 -2.82 ↓ % 74.67 Milliarde Dollar 1.53 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9212 0.01 ↑ % 32.36 Milliarde Dollar 2.97 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5110 0.4706598860 -1.42 ↓ % 28.33 Milliarde Dollar 721.87 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1550710000 0.1428369836 -3.34 ↓ % 22.42 Milliarde Dollar 575.99 Millionen Dollar
9
Tonmünze
(Toncoin)
(TON)
 6.597 6.076 5.12 ↑ % 15.91 Milliarde Dollar 272.93 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4425640000 0.4076487983 -1.38 ↓ % 15.80 Milliarde Dollar 238.60 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000221066 -3.87 ↓ % 14.31 Milliarde Dollar 432.18 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.93 32.17 -2.73 ↓ % 13.73 Milliarde Dollar 225.48 Millionen Dollar
13
Kettenglied
(Chainlink)
(LINK)
 18.14 16.71 -2.00 ↓ % 10.65 Milliarde Dollar 272.56 Millionen Dollar
14
TRON
(TRON)
(TRX)
 0.1145680000 0.1055293868 1.72 ↑ % 10.01 Milliarde Dollar 234.06 Millionen Dollar
15
Polkadot
(Polkadot)
(DOT)
 6.959 6.410 -1.48 ↓ % 10.01 Milliarde Dollar 128.13 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 455.08 419.18 -1.20 ↓ % 8.97 Milliarde Dollar 206.04 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.157 6.592 -2.65 ↓ % 7.74 Milliarde Dollar 237.51 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6875 0.6332 -1.19 ↓ % 6.81 Milliarde Dollar 211.45 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 82.73 76.20 -0.59 ↓ % 6.17 Milliarde Dollar 248.07 Millionen Dollar
20
Pepe
(Pepe)
(PEPE)
 0.0000140000 0.0000128955 -6.50 ↓ % 5.95 Milliarde Dollar 1.39 Milliarde Dollar
21
Uniswap
(Uniswap)
(UNI)
 9.414 8.671 -4.81 ↓ % 5.65 Milliarde Dollar 138.29 Millionen Dollar
22
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.928 5.460 -0.13 ↓ % 5.49 Milliarde Dollar 1.05 Millionen Dollar
23
Internet-Computer
(Internet Computer)
(ICP)
 11.80 10.87 -2.05 ↓ % 5.48 Milliarde Dollar 50.73 Millionen Dollar
24
Dai
(Dai)
(DAI)
 0.9999 0.9211 0.00 ↑ % 5.35 Milliarde Dollar 218.85 Millionen Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.72 26.45 -2.56 ↓ % 4.23 Milliarde Dollar 164.32 Millionen Dollar
26
Aptos
(Aptos)
(APT)
 8.908 8.205 -1.44 ↓ % 3.89 Milliarde Dollar 83.81 Millionen Dollar
27
Rendering-Token
(Render)
(RNDR)
 9.792 9.019 -2.09 ↓ % 3.81 Milliarde Dollar 123.37 Millionen Dollar
28
Hedera
(Hedera)
(HBAR)
 0.0985700000 0.0907935170 -1.38 ↓ % 3.52 Milliarde Dollar 49.93 Millionen Dollar
29
Kaspa
(Kaspa)
(KAS)
 0.1426980000 0.1314401267 3.33 ↑ % 3.40 Milliarde Dollar 36.79 Millionen Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.182 2.010 -1.88 ↓ % 3.24 Milliarde Dollar 43.17 Millionen Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.239 7.589 -1.02 ↓ % 3.22 Milliarde Dollar 78.85 Millionen Dollar
32
Filecoin
(Filecoin)
(FIL)
 5.729 5.277 -0.59 ↓ % 3.20 Milliarde Dollar 124.39 Millionen Dollar
33
Arbitrum
(Arbitrum)
(ARB)
 1.1017 1.0148 -2.24 ↓ % 3.19 Milliarde Dollar 227.82 Millionen Dollar
34
Mantle
(Mantle)
(MNT)
 0.9747 0.8978 -2.39 ↓ % 3.18 Milliarde Dollar 45.57 Millionen Dollar
35
dogwifhat
(dogwifhat)
(WIF)
 3.140 2.892 -6.59 ↓ % 3.14 Milliarde Dollar 551.82 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1049910000 0.0967079450 -1.33 ↓ % 3.05 Milliarde Dollar 42.56 Millionen Dollar
37
First Digital USD
(First Digital USD)
(FDUSD)
 0.9993 0.9205 0.03 ↑ % 2.90 Milliarde Dollar 3.37 Milliarde Dollar
38
Crypto.com-Münze
(Cronos)
(CRO)
 0.1092140000 0.1005977799 -2.07 ↓ % 2.90 Milliarde Dollar 8.63 Millionen Dollar
39
Arweben
(Arweave)
(AR)
 43.21 39.80 1.08 ↑ % 2.83 Milliarde Dollar 74.17 Millionen Dollar
40
OKB
(OKB)
(OKB)
 47.04 43.33 -2.12 ↓ % 2.82 Milliarde Dollar 3.20 Millionen Dollar
41
Monero
(Monero)
(XMR)
 151.86 139.88 2.84 ↑ % 2.80 Milliarde Dollar 44.27 Millionen Dollar
42
Der Graph
(The Graph)
(GRT)
 0.2928750000 0.2697692126 -2.49 ↓ % 2.79 Milliarde Dollar 63.61 Millionen Dollar
43
Stapel
(Stacks)
(STX)
 1.8244 1.6805 -0.92 ↓ % 2.67 Milliarde Dollar 36.84 Millionen Dollar
44
Optimism
(Optimism)
(OP)
 2.437 2.244 -1.24 ↓ % 2.65 Milliarde Dollar 163.07 Millionen Dollar
45
Bittensor
(Bittensor)
(TAO)
 383.31 353.07 -2.75 ↓ % 2.63 Milliarde Dollar 34.59 Millionen Dollar
46
Sui
(Sui)
(SUI)
 1.0205 0.9400 -0.61 ↓ % 2.48 Milliarde Dollar 104.95 Millionen Dollar
47
Hersteller
(Maker)
(MKR)
 2,626.29 2,419.09 -1.83 ↓ % 2.44 Milliarde Dollar 48.43 Millionen Dollar
48
VeChain
(VeChain)
(VET)
 0.0332330000 0.0306111489 -1.18 ↓ % 2.42 Milliarde Dollar 38.89 Millionen Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002380000 0.0002192235 -6.68 ↓ % 2.28 Milliarde Dollar 297.96 Millionen Dollar
50
Notcoin
(Notcoin)
(NOT)
 0.0220460000 0.0203067249 35.68 ↑ % 2.26 Milliarde Dollar 3.95 Milliarde Dollar
51
Injektiv
(Injective)
(INJ)
 24.16 22.26 -1.02 ↓ % 2.26 Milliarde Dollar 49.66 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.7691 0.7085 -1.80 ↓ % 2.16 Milliarde Dollar 108.86 Millionen Dollar
53
Celestia
(Celestia)
(TIA)
 11.42 10.52 1.33 ↑ % 2.15 Milliarde Dollar 99.74 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
 0.0000320000 0.0000294754 -6.77 ↓ % 2.13 Milliarde Dollar 370.44 Millionen Dollar
55
Lido DAO
(Lido DAO)
(LDO)
 2.377 2.190 -2.10 ↓ % 2.12 Milliarde Dollar 112.05 Millionen Dollar
56
Theta-Netzwerk
(Theta Network)
(THETA)
 2.097 1.9314 0.01 ↑ % 2.10 Milliarde Dollar 18.86 Millionen Dollar
57
THORChain
(THORChain)
(RUNE)
 5.866 5.403 -2.67 ↓ % 1.96 Milliarde Dollar 140.07 Millionen Dollar
58
JasminCoin
(JasmyCoin)
(JASMY)
 0.0387590000 0.0357011862 8.25 ↑ % 1.91 Milliarde Dollar 423.43 Millionen Dollar
59
Ondo
(Ondo)
(ONDO)
 1.3572 1.2501 -0.21 ↓ % 1.89 Milliarde Dollar 344.27 Millionen Dollar
60
Bitget Token
(Bitget Token)
(BGB)
 1.3348 1.2295 -7.33 ↓ % 1.87 Milliarde Dollar 100.78 Millionen Dollar
61
Fetch.ai
(Fetch.ai)
(FET)
 2.075 1.9116 -0.99 ↓ % 1.76 Milliarde Dollar 108.34 Millionen Dollar
62
Core
(Core)
(CORE)
 1.8363 1.6915 -6.09 ↓ % 1.64 Milliarde Dollar 54.51 Millionen Dollar
63
Pyth Network
(Pyth Network)
(PYTH)
 0.4254350000 0.3918711565 4.41 ↑ % 1.54 Milliarde Dollar 150.99 Millionen Dollar
64
Aave
(Aave)
(AAVE)
 102.18 94.12 -1.72 ↓ % 1.52 Milliarde Dollar 67.18 Millionen Dollar
65
Algorand
(Algorand)
(ALGO)
 0.1831360000 0.1686878516 -3.09 ↓ % 1.50 Milliarde Dollar 28.54 Millionen Dollar
66
Jupiter
(Jupiter)
(JUP)
 1.0603 0.9767 -2.98 ↓ % 1.43 Milliarde Dollar 77.57 Millionen Dollar
67
Sei
(Sei)
(SEI)
 0.4840640000 0.4458747388 -2.01 ↓ % 1.42 Milliarde Dollar 80.31 Millionen Dollar
68
Starknet
(Starknet)
(STRK)
 1.2288 1.1319 5.14 ↑ % 1.40 Milliarde Dollar 116.48 Millionen Dollar
69
Gala
(Gala)
(GALA)
 0.0441630000 0.0406788484 3.15 ↑ % 1.39 Milliarde Dollar 223.09 Millionen Dollar
70
Beam
(Beam)
(BEAM)
 0.0277510000 0.0255616404 -6.12 ↓ % 1.37 Milliarde Dollar 25.65 Millionen Dollar
71
Ethena
(Ethena)
(ENA)
 0.8862 0.8163 -1.53 ↓ % 1.35 Milliarde Dollar 239.14 Millionen Dollar
72
Fließen
(Flow)
(FLOW)
 0.8742 0.8053 -1.67 ↓ % 1.32 Milliarde Dollar 27.04 Millionen Dollar
73
Chiliz
(Chiliz)
(CHZ)
 0.1411340000 0.1299995153 -6.56 ↓ % 1.25 Milliarde Dollar 144.27 Millionen Dollar
74
Bitcoin SV
(Bitcoin SV)
(BSV)
 60.33 55.57 -0.88 ↓ % 1.19 Milliarde Dollar 28.88 Millionen Dollar
75
Wormhole
(Wormhole)
(W)
 0.6435 0.5927 8.95 ↑ % 1.16 Milliarde Dollar 200.18 Millionen Dollar
76
Axie Infinity
(Axie Infinity)
(AXS)
 7.821 7.204 1.15 ↑ % 1.14 Milliarde Dollar 117.71 Millionen Dollar
77
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.007 1.8483 -0.93 ↓ % 1.12 Milliarde Dollar 25.81 Millionen Dollar
78
SingularityNET
(SingularityNET)
(AGIX)
 0.8721 0.8033 -1.43 ↓ % 1.12 Milliarde Dollar 57.69 Millionen Dollar
79
Flare
(Flare)
(FLR)
 0.0272050000 0.0250587159 0.61 ↑ % 1.11 Milliarde Dollar 5.98 Millionen Dollar
80
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009211 -1.43 ↓ % 1.11 Milliarde Dollar 19.27 Millionen Dollar
81
Menge
(Quant)
(QNT)
 91.34 84.13 1.61 ↑ % 1.10 Milliarde Dollar 18.63 Millionen Dollar
82
Akash-Netzwerk
(Akash Network)
(AKT)
 4.595 4.232 -1.41 ↓ % 1.10 Milliarde Dollar 8.75 Millionen Dollar
83
Worldcoin
(Worldcoin)
(WLD)
 4.682 4.313 -1.88 ↓ % 1.07 Milliarde Dollar 194.77 Millionen Dollar
84
Elrond
(MultiversX)
(EGLD)
 38.06 35.06 -1.30 ↓ % 1.03 Milliarde Dollar 21.72 Millionen Dollar
85
Neo
(Neo)
(NEO)
 14.51 13.36 -0.58 ↓ % 1.02 Milliarde Dollar 27.55 Millionen Dollar
86
Die Sandkiste
(The Sandbox)
(SAND)
 0.4390410000 0.4044037384 1.29 ↑ % 994.75 Millionen Dollar 88.72 Millionen Dollar
87
Ronin
(Ronin)
(RON)
 3.044 2.804 1.28 ↑ % 991.64 Millionen Dollar 28.54 Millionen Dollar
88
KuCoin-Token
(KuCoin Token)
(KCS)
 10.09 9.294 0.02 ↑ % 965.06 Millionen Dollar 680.29 Tausend Dollar
89
ORDI
(ORDI)
(ORDI)
 44.84 41.30 -5.30 ↓ % 941.67 Millionen Dollar 195.94 Millionen Dollar
90
Aevo
(Aevo)
(AEVO)
 1.0825 0.9971 22.10 ↑ % 920.09 Millionen Dollar 245.64 Millionen Dollar
91
Pendle
(Pendle)
(PENDLE)
 5.897 5.431 -5.24 ↓ % 909.16 Millionen Dollar 66.96 Millionen Dollar
92
Mina
(Mina)
(MINA)
 0.8149 0.7506 -3.20 ↓ % 908.50 Millionen Dollar 16.33 Millionen Dollar
93
Tezos
(Tezos)
(XTZ)
 0.9233 0.8505 -1.65 ↓ % 908.40 Millionen Dollar 20.43 Millionen Dollar
94
eCash
(eCash)
(XEC)
 0.0000460000 0.0000423709 -1.61 ↓ % 898.38 Millionen Dollar 9.59 Millionen Dollar
95
EOS
(EOS)
(EOS)
 0.7953 0.7325 -1.23 ↓ % 896.69 Millionen Dollar 95.11 Millionen Dollar
96
Synthese
(Synthetix)
(SNX)
 2.726 2.511 -6.44 ↓ % 893.48 Millionen Dollar 32.39 Millionen Dollar
97
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0128860000 0.0118693848 -4.04 ↓ % 888.70 Millionen Dollar 371.42 Millionen Dollar
98
Safe
(Safe)
(SAFE)
 2.050 1.8882 -0.94 ↓ % 874.92 Millionen Dollar 14.49 Millionen Dollar
99
Gnosis
(Gnosis)
(GNO)
 337.37 310.76 -1.49 ↓ % 873.65 Millionen Dollar 12.65 Millionen Dollar
100
Conflux
(Conflux)
(CFX)
 0.2131620000 0.1963450103 -0.11 ↓ % 862.03 Millionen Dollar 16.35 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer