Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 97,475.82 93,548.65 -1.08 ↓ % 1,928.72 Milliarde Dollar 43.36 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,348.65 3,213.74 -0.35 ↓ % 403.28 Milliarde Dollar 35.30 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0013 0.9610 0.02 ↑ % 132.61 Milliarde Dollar 163.53 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 249.21 239.17 -2.98 ↓ % 118.31 Milliarde Dollar 5.47 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 653.75 627.41 -1.58 ↓ % 94.15 Milliarde Dollar 3.14 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.3919 1.3358 -10.21 ↓ % 79.34 Milliarde Dollar 10.80 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4185400000 0.4016775717 -11.30 ↓ % 61.49 Milliarde Dollar 14.32 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9597 0.01 ↑ % 38.97 Milliarde Dollar 8.88 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0118 0.9710 -6.81 ↓ % 35.47 Milliarde Dollar 4.25 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2081080000 0.1997236013 -3.49 ↓ % 17.97 Milliarde Dollar 1.45 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 40.40 38.77 -4.55 ↓ % 16.53 Milliarde Dollar 1.44 Milliarde Dollar
12
Stellar
(Stellar)
(XLM)
 0.5413 0.5195 22.35 ↑ % 16.25 Milliarde Dollar 10.81 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 6.058 5.814 6.88 ↑ % 15.43 Milliarde Dollar 1.35 Milliarde Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000239928 -6.43 ↓ % 15.00 Milliarde Dollar 2.65 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.595 8.249 8.73 ↑ % 13.08 Milliarde Dollar 4.26 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 16.80 16.12 -1.18 ↓ % 10.53 Milliarde Dollar 1.41 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 502.56 482.31 -5.09 ↓ % 9.95 Milliarde Dollar 1.02 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.342 3.207 -5.88 ↓ % 9.51 Milliarde Dollar 1.48 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000191942 -7.25 ↓ % 8.40 Milliarde Dollar 3.38 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.638 8.290 0.79 ↑ % 7.99 Milliarde Dollar 429.32 Tausend Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.293 6.040 0.60 ↑ % 7.66 Milliarde Dollar 1.21 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 96.37 92.48 -6.59 ↓ % 7.25 Milliarde Dollar 1.54 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.09 11.60 -4.08 ↓ % 6.45 Milliarde Dollar 793.92 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.73 10.30 2.28 ↑ % 6.44 Milliarde Dollar 781.31 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1459370000 0.1400573894 -3.29 ↓ % 5.57 Milliarde Dollar 1.47 Milliarde Dollar
26
Dai
(Dai)
(DAI)
 0.9999 0.9596 0.00 ↑ % 5.36 Milliarde Dollar 131.10 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 11.00 10.55 -1.94 ↓ % 5.22 Milliarde Dollar 426.93 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1910330000 0.1833365307 0.08 ↑ % 5.08 Milliarde Dollar 132.94 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5496 0.5275 0.78 ↑ % 4.38 Milliarde Dollar 1.02 Milliarde Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.63 27.48 -3.18 ↓ % 4.29 Milliarde Dollar 753.14 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.685 7.375 -0.75 ↓ % 3.98 Milliarde Dollar 1.07 Milliarde Dollar
32
Bittensor
(Bittensor)
(TAO)
 517.22 496.38 -1.10 ↓ % 3.82 Milliarde Dollar 332.24 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
 0.1486700000 0.1426802805 -5.60 ↓ % 3.75 Milliarde Dollar 219.48 Millionen Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4586 1.3998 9.02 ↑ % 3.55 Milliarde Dollar 868.97 Millionen Dollar
35
Arbitrum
(Arbitrum)
(ARB)
 0.8449 0.8109 1.72 ↑ % 3.46 Milliarde Dollar 1.28 Milliarde Dollar
36
Kosmos
(Cosmos)
(ATOM)
 8.839 8.483 12.02 ↑ % 3.46 Milliarde Dollar 1.31 Milliarde Dollar
37
VeChain
(VeChain)
(VET)
 0.0418530000 0.0401667975 -4.10 ↓ % 3.39 Milliarde Dollar 319.21 Millionen Dollar
38
Bonk
(Bonk)
(BONK)
 0.0000450000 0.0000431870 -11.62 ↓ % 3.37 Milliarde Dollar 1.04 Milliarde Dollar
39
Filecoin
(Filecoin)
(FIL)
 5.557 5.333 7.19 ↑ % 3.34 Milliarde Dollar 1.44 Milliarde Dollar
40
MANTRA
(MANTRA)
(OM)
 3.653 3.505 -7.24 ↓ % 3.30 Milliarde Dollar 134.49 Millionen Dollar
41
OKB
(OKB)
(OKB)
 53.51 51.36 4.61 ↑ % 3.21 Milliarde Dollar 22.24 Millionen Dollar
42
dogwifhat
(dogwifhat)
(WIF)
 3.149 3.023 -7.27 ↓ % 3.15 Milliarde Dollar 843.32 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
 7.256 6.963 16.61 ↑ % 3.10 Milliarde Dollar 1.31 Milliarde Dollar
44
Stapel
(Stacks)
(STX)
 1.9854 1.9054 -4.18 ↓ % 2.98 Milliarde Dollar 354.66 Millionen Dollar
45
Monero
(Monero)
(XMR)
 160.48 154.01 -0.42 ↓ % 2.96 Milliarde Dollar 63.46 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8402 0.8063 -0.79 ↓ % 2.83 Milliarde Dollar 120.64 Millionen Dollar
47
Unveränderliches X
(Immutable)
(IMX)
 1.6460 1.5797 5.96 ↑ % 2.75 Milliarde Dollar 233.59 Millionen Dollar
48
Optimism
(Optimism)
(OP)
 2.158 2.071 -1.78 ↓ % 2.71 Milliarde Dollar 796.03 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 27.04 25.95 -6.47 ↓ % 2.67 Milliarde Dollar 321.01 Millionen Dollar
50
Aave
(Aave)
(AAVE)
 169.10 162.29 -3.86 ↓ % 2.53 Milliarde Dollar 458.14 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.8926 0.8567 4.58 ↑ % 2.50 Milliarde Dollar 866.49 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.2869560000 0.2753949187 -2.77 ↓ % 2.38 Milliarde Dollar 623.14 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2448050000 0.2349421272 -2.80 ↓ % 2.34 Milliarde Dollar 225.53 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.5369 0.5153 2.65 ↑ % 2.28 Milliarde Dollar 766.01 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0002370000 0.0002274516 -9.12 ↓ % 2.28 Milliarde Dollar 571.67 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.5840 1.5202 4.22 ↑ % 2.22 Milliarde Dollar 63.04 Millionen Dollar
57
First Digital USD
(First Digital USD)
(FDUSD)
 0.9978 0.9576 -0.09 ↓ % 2.22 Milliarde Dollar 7.09 Milliarde Dollar
58
Theta-Netzwerk
(Theta Network)
(THETA)
 1.8952 1.8189 -2.17 ↓ % 1.90 Milliarde Dollar 116.91 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 5.496 5.275 -3.85 ↓ % 1.86 Milliarde Dollar 559.32 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6072 0.5827 -5.22 ↓ % 1.73 Milliarde Dollar 464.90 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
 2.453 2.354 4.44 ↑ % 1.68 Milliarde Dollar 989.75 Millionen Dollar
62
Raydium
(Raydium)
(RAY)
 5.771 5.538 -3.64 ↓ % 1.68 Milliarde Dollar 115.91 Millionen Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1590650000 0.1526564795 -7.86 ↓ % 1.58 Milliarde Dollar 112.87 Millionen Dollar
64
Hersteller
(Maker)
(MKR)
 1,717.85 1,648.64 5.47 ↑ % 1.52 Milliarde Dollar 206.60 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4172070000 0.4003982765 1.14 ↑ % 1.51 Milliarde Dollar 333.76 Millionen Dollar
66
Die Sandkiste
(The Sandbox)
(SAND)
 0.6197 0.5947 55.30 ↑ % 1.48 Milliarde Dollar 2.28 Milliarde Dollar
67
Jupiter
(Jupiter)
(JUP)
 1.0981 1.0538 -4.55 ↓ % 1.48 Milliarde Dollar 247.62 Millionen Dollar
68
Tezos
(Tezos)
(XTZ)
 1.4234 1.3660 23.33 ↑ % 1.44 Milliarde Dollar 559.31 Millionen Dollar
69
Gala
(Gala)
(GALA)
 0.0391860000 0.0376072474 22.92 ↑ % 1.41 Milliarde Dollar 914.33 Millionen Dollar
70
Fließen
(Flow)
(FLOW)
 0.9088 0.8721 10.66 ↑ % 1.41 Milliarde Dollar 308.82 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 1.0018 0.9615 -8.12 ↓ % 1.39 Milliarde Dollar 231.07 Millionen Dollar
72
KuCoin-Token
(KuCoin Token)
(KCS)
 11.50 11.03 1.58 ↑ % 1.38 Milliarde Dollar 2.79 Millionen Dollar
73
Arweben
(Arweave)
(AR)
 21.06 20.21 -0.25 ↓ % 1.38 Milliarde Dollar 342.04 Millionen Dollar
74
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4060 1.3493 -7.19 ↓ % 1.38 Milliarde Dollar 127.24 Millionen Dollar
75
Bitcoin SV
(Bitcoin SV)
(BSV)
 68.45 65.69 -5.96 ↓ % 1.35 Milliarde Dollar 107.99 Millionen Dollar
76
Vieleck
(Polygon)
(MATIC)
 0.5519 0.5297 1.69 ↑ % 1.29 Milliarde Dollar 38.89 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009597 -8.02 ↓ % 1.28 Milliarde Dollar 95.24 Millionen Dollar
78
EOS
(EOS)
(EOS)
 0.8356 0.8020 7.83 ↑ % 1.28 Milliarde Dollar 651.48 Millionen Dollar
79
Dezentral
(Decentraland)
(MANA)
 0.6481 0.6220 31.27 ↑ % 1.26 Milliarde Dollar 1.04 Milliarde Dollar
80
JasminCoin
(JasmyCoin)
(JASMY)
 0.0254030000 0.0243795464 14.45 ↑ % 1.25 Milliarde Dollar 710.75 Millionen Dollar
81
Flare
(Flare)
(FLR)
 0.0233550000 0.0224140576 2.37 ↑ % 1.23 Milliarde Dollar 31.67 Millionen Dollar
82
Starknet
(Starknet)
(STRK)
 0.5839 0.5604 7.09 ↑ % 1.23 Milliarde Dollar 368.93 Millionen Dollar
83
Lido DAO
(Lido DAO)
(LDO)
 1.3415 1.2875 5.61 ↑ % 1.20 Milliarde Dollar 360.37 Millionen Dollar
84
Axie Infinity
(Axie Infinity)
(AXS)
 7.736 7.424 17.37 ↑ % 1.19 Milliarde Dollar 942.19 Millionen Dollar
85
Menge
(Quant)
(QNT)
 97.21 93.30 -3.36 ↓ % 1.17 Milliarde Dollar 62.52 Millionen Dollar
86
Beam
(Beam)
(BEAM)
 0.0230370000 0.0221088694 0.18 ↑ % 1.14 Milliarde Dollar 61.32 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
 0.1898910000 0.1822405404 10.30 ↑ % 1.12 Milliarde Dollar 86.32 Millionen Dollar
88
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.0986 1.0543 -5.52 ↓ % 1.10 Milliarde Dollar 1.08 Milliarde Dollar
89
Neo
(Neo)
(NEO)
 14.65 14.06 0.06 ↑ % 1.03 Milliarde Dollar 137.29 Millionen Dollar
90
Helium
(Helium)
(HNT)
 5.966 5.725 0.21 ↑ % 1.02 Milliarde Dollar 34.91 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
 36.68 35.20 3.97 ↑ % 1.01 Milliarde Dollar 121.77 Millionen Dollar
92
GateToken
(GateToken)
(GT)
 11.29 10.83 2.40 ↑ % 1.00 Milliarde Dollar 9.09 Millionen Dollar
93
ApeCoin
(ApeCoin)
(APE)
 1.3224 1.2691 5.99 ↑ % 995.27 Millionen Dollar 365.67 Millionen Dollar
94
Core
(Core)
(CORE)
 1.0652 1.0223 5.95 ↑ % 982.69 Millionen Dollar 151.41 Millionen Dollar
95
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000019194 -4.17 ↓ % 958.64 Millionen Dollar 52.35 Millionen Dollar
96
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.4812 1.4216 4.50 ↑ % 953.81 Millionen Dollar 161.46 Millionen Dollar
97
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3652 1.3102 -0.25 ↓ % 950.81 Millionen Dollar 43.78 Millionen Dollar
98
Akash-Netzwerk
(Akash Network)
(AKT)
 3.803 3.650 -3.90 ↓ % 944.32 Millionen Dollar 31.17 Millionen Dollar
99
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0620560000 0.0595558451 14.63 ↑ % 926.67 Millionen Dollar 48.09 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000460000 0.0000441467 -3.17 ↓ % 901.08 Millionen Dollar 94.67 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer