Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 69,946.93 64,247.86 -3.22 ↓ % 1,383.27 Milliarde Dollar 40.61 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,516.26 2,311.24 -5.45 ↓ % 302.98 Milliarde Dollar 19.79 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9986 0.9172 -0.10 ↓ % 120.40 Milliarde Dollar 67.43 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 576.18 529.24 -3.06 ↓ % 84.08 Milliarde Dollar 1.82 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 167.51 153.86 -4.56 ↓ % 78.85 Milliarde Dollar 2.70 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.9185 0.01 ↑ % 34.75 Milliarde Dollar 8.10 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5097 0.4681904621 -2.36 ↓ % 28.99 Milliarde Dollar 1.03 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1618170000 0.1486326363 -4.90 ↓ % 23.72 Milliarde Dollar 2.19 Milliarde Dollar
9
TRON
(TRON)
(TRX)
 0.1682640000 0.1545543541 -0.79 ↓ % 14.55 Milliarde Dollar 384.64 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
 4.835 4.441 -3.24 ↓ % 12.30 Milliarde Dollar 159.97 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
 0.3398790000 0.3121866787 -4.73 ↓ % 11.89 Milliarde Dollar 281.91 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000180000 0.0000165334 -4.10 ↓ % 10.44 Milliarde Dollar 449.44 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 24.80 22.78 -5.16 ↓ % 10.09 Milliarde Dollar 229.43 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 11.35 10.42 -7.97 ↓ % 7.11 Milliarde Dollar 274.90 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 352.51 323.78 -4.39 ↓ % 6.97 Milliarde Dollar 379.14 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 3.924 3.605 -6.65 ↓ % 5.94 Milliarde Dollar 153.84 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.052 5.559 -0.06 ↓ % 5.60 Milliarde Dollar 13.56 Millionen Dollar
18
Sui
(Sui)
(SUI)
 1.9752 1.8143 -5.19 ↓ % 5.46 Milliarde Dollar 700.53 Millionen Dollar
19
Dai
(Dai)
(DAI)
 0.9998 0.9183 -0.02 ↓ % 5.36 Milliarde Dollar 114.44 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 69.15 63.52 -3.45 ↓ % 5.20 Milliarde Dollar 300.39 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.012 3.685 -6.67 ↓ % 4.88 Milliarde Dollar 225.13 Millionen Dollar
22
Aptos
(Aptos)
(APT)
 9.078 8.339 -6.83 ↓ % 4.71 Milliarde Dollar 166.01 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.645 7.022 -5.54 ↓ % 4.59 Milliarde Dollar 159.72 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000082667 -5.56 ↓ % 3.81 Milliarde Dollar 578.12 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 7.785 7.151 -4.56 ↓ % 3.68 Milliarde Dollar 58.58 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
 480.70 441.53 -3.21 ↓ % 3.55 Milliarde Dollar 100.20 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2823 1.1778 -0.75 ↓ % 3.11 Milliarde Dollar 194.57 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
 0.1161710000 0.1067057354 1.31 ↑ % 2.91 Milliarde Dollar 123.04 Millionen Dollar
29
Monero
(Monero)
(XMR)
 154.89 142.27 -4.16 ↓ % 2.86 Milliarde Dollar 52.69 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.50 16.99 -4.39 ↓ % 2.76 Milliarde Dollar 112.43 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.0919950000 0.0844995234 -2.36 ↓ % 2.74 Milliarde Dollar 51.37 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
 0.9977 0.9164 -0.10 ↓ % 2.53 Milliarde Dollar 4.99 Milliarde Dollar
33
Rendering-Token
(Render)
(RENDER)
 4.742 4.356 -4.55 ↓ % 2.46 Milliarde Dollar 162.51 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3187940000 0.2928196213 -3.50 ↓ % 2.44 Milliarde Dollar 66.62 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.6153 1.4837 -7.57 ↓ % 2.42 Milliarde Dollar 77.50 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 2.360 2.168 -8.58 ↓ % 2.36 Milliarde Dollar 284.25 Millionen Dollar
37
OKB
(OKB)
(OKB)
 38.48 35.35 -1.64 ↓ % 2.31 Milliarde Dollar 2.74 Millionen Dollar
38
Aave
(Aave)
(AAVE)
 143.40 131.72 -8.00 ↓ % 2.15 Milliarde Dollar 164.48 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
 3.522 3.235 -5.07 ↓ % 2.10 Milliarde Dollar 95.31 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.5256 0.4827417034 -5.44 ↓ % 2.09 Milliarde Dollar 167.67 Millionen Dollar
41
Optimism
(Optimism)
(OP)
 1.6072 1.4763 -5.84 ↓ % 2.02 Milliarde Dollar 138.63 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
 0.5967 0.5481 -1.25 ↓ % 2.01 Milliarde Dollar 69.13 Millionen Dollar
43
Crypto.com-Münze
(Cronos)
(CRO)
 0.0732390000 0.0672717060 -3.16 ↓ % 1.95 Milliarde Dollar 5.99 Millionen Dollar
44
Unveränderliches X
(Immutable)
(IMX)
 1.1818 1.0855 -13.70 ↓ % 1.94 Milliarde Dollar 56.58 Millionen Dollar
45
Celestia
(Celestia)
(TIA)
 4.786 4.396 1.18 ↑ % 1.91 Milliarde Dollar 247.66 Millionen Dollar
46
THORChain
(THORChain)
(RUNE)
 5.599 5.143 -4.63 ↓ % 1.89 Milliarde Dollar 171.92 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 19.02 17.47 -4.07 ↓ % 1.88 Milliarde Dollar 72.42 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
 0.6604 0.6066 -4.35 ↓ % 1.85 Milliarde Dollar 120.32 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
 0.0459050000 0.0421647983 -5.38 ↓ % 1.73 Milliarde Dollar 50.50 Millionen Dollar
50
VeChain
(VeChain)
(VET)
 0.0210240000 0.0193110276 -5.56 ↓ % 1.70 Milliarde Dollar 24.37 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
 4.208 3.865 -5.12 ↓ % 1.65 Milliarde Dollar 87.83 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.1370 1.0443 -2.03 ↓ % 1.59 Milliarde Dollar 53.31 Millionen Dollar
53
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5358 1.4107 -9.08 ↓ % 1.51 Milliarde Dollar 116.37 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
 0.0000200000 0.0000183705 -4.79 ↓ % 1.49 Milliarde Dollar 96.44 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.3819690000 0.3508473118 -4.97 ↓ % 1.43 Milliarde Dollar 113.17 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1458030000 0.1339234090 -6.58 ↓ % 1.39 Milliarde Dollar 49.66 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
 0.3721230000 0.3418035343 -4.29 ↓ % 1.35 Milliarde Dollar 188.88 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
 0.0001380000 0.0001267562 -5.29 ↓ % 1.33 Milliarde Dollar 140.01 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
 0.9637 0.8851 -5.15 ↓ % 1.30 Milliarde Dollar 80.06 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
 1.3960 1.2822 -2.28 ↓ % 1.19 Milliarde Dollar 43.11 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
 1.9011 1.7462 -4.54 ↓ % 1.13 Milliarde Dollar 152.42 Millionen Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
 1.1219 1.0305 -5.02 ↓ % 1.12 Milliarde Dollar 17.44 Millionen Dollar
63
Hersteller
(Maker)
(MKR)
 1,279.94 1,175.66 2.91 ↑ % 1.12 Milliarde Dollar 148.52 Millionen Dollar
64
Helium
(Helium)
(HNT)
 6.332 5.816 -7.47 ↓ % 1.08 Milliarde Dollar 8.21 Millionen Dollar
65
KuCoin-Token
(KuCoin Token)
(KCS)
 8.804 8.087 -1.43 ↓ % 1.06 Milliarde Dollar 957.23 Tausend Dollar
66
Ethena
(Ethena)
(ENA)
 0.3735790000 0.3431409038 4.15 ↑ % 1.03 Milliarde Dollar 140.19 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 50.75 46.62 0.86 ↑ % 1.00 Milliarde Dollar 88.77 Millionen Dollar
68
Arweben
(Arweave)
(AR)
 15.26 14.02 -7.74 ↓ % 1.00 Milliarde Dollar 37.85 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 0.6865 0.6306 -4.68 ↓ % 954.10 Millionen Dollar 62.87 Millionen Dollar
70
Algorand
(Algorand)
(ALGO)
 0.1133070000 0.1040750856 -5.51 ↓ % 944.50 Millionen Dollar 24.87 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
 1.0338 0.9496 -8.38 ↓ % 925.99 Millionen Dollar 64.92 Millionen Dollar
72
Brett (Based)
(Brett (Based))
(BRETT)
 0.0897160000 0.0824062095 -7.60 ↓ % 889.10 Millionen Dollar 38.26 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
 0.0174870000 0.0160622117 -7.15 ↓ % 863.78 Millionen Dollar 35.32 Millionen Dollar
74
Vieleck
(Polygon)
(MATIC)
 0.3197500000 0.2936977292 -3.34 ↓ % 837.96 Millionen Dollar 7.46 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009185 -3.15 ↓ % 834.94 Millionen Dollar 15.64 Millionen Dollar
76
Beam
(Beam)
(BEAM)
 0.0168080000 0.0154385346 -4.77 ↓ % 831.41 Millionen Dollar 16.04 Millionen Dollar
77
Raydium
(Raydium)
(RAY)
 3.143 2.887 0.34 ↑ % 829.26 Millionen Dollar 82.62 Millionen Dollar
78
Core
(Core)
(CORE)
 0.8847 0.8126 -3.79 ↓ % 812.58 Millionen Dollar 35.95 Millionen Dollar
79
Kaia
(Kaia)
(KAIA)
 0.1377070000 0.1264870468 7.67 ↑ % 806.70 Millionen Dollar 129.27 Millionen Dollar
80
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0088310000 0.0081114766 -7.65 ↓ % 784.97 Millionen Dollar 115.90 Millionen Dollar
81
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.1552 1.0611 -6.19 ↓ % 783.51 Millionen Dollar 24.46 Millionen Dollar
82
Fließen
(Flow)
(FLOW)
 0.5065 0.4652557811 -6.15 ↓ % 780.99 Millionen Dollar 26.58 Millionen Dollar
83
GateToken
(GateToken)
(GT)
 8.553 7.856 -1.72 ↓ % 778.43 Millionen Dollar 3.33 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
 0.3658680000 0.3360581730 -6.68 ↓ % 768.12 Millionen Dollar 47.89 Millionen Dollar
85
Pendle
(Pendle)
(PENDLE)
 4.760 4.372 -8.09 ↓ % 766.45 Millionen Dollar 70.75 Millionen Dollar
86
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018370 -3.86 ↓ % 764.48 Millionen Dollar 45.93 Millionen Dollar
87
USDD
(USDD)
(USDD)
 0.9971 0.9158 -0.16 ↓ % 752.52 Millionen Dollar 2.23 Millionen Dollar
88
ApeCoin
(ApeCoin)
(APE)
 0.9875 0.9070 -9.65 ↓ % 743.23 Millionen Dollar 100.42 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
 4.723 4.338 -6.42 ↓ % 721.63 Millionen Dollar 36.62 Millionen Dollar
90
Menge
(Quant)
(QNT)
 58.80 54.01 -3.72 ↓ % 709.83 Millionen Dollar 13.88 Millionen Dollar
91
ORDI
(ORDI)
(ORDI)
 33.36 30.64 -4.25 ↓ % 700.47 Millionen Dollar 89.45 Millionen Dollar
92
Gala
(Gala)
(GALA)
 0.0194570000 0.0178717020 -6.18 ↓ % 698.59 Millionen Dollar 63.95 Millionen Dollar
93
Tether Gold
(Tether Gold)
(XAUt)
 2,749.26 2,525.26 -1.49 ↓ % 677.76 Millionen Dollar 6.06 Millionen Dollar
94
eCash
(eCash)
(XEC)
 0.0000340000 0.0000312298 -2.15 ↓ % 673.17 Millionen Dollar 22.45 Millionen Dollar
95
First Neiro On Ethereum
(First Neiro On Ethereum)
(NEIRO)
 0.0015950000 0.0014650442 -6.64 ↓ % 671.15 Millionen Dollar 275.36 Millionen Dollar
96
Flare
(Flare)
(FLR)
 0.0131800000 0.0121061331 -4.24 ↓ % 667.88 Millionen Dollar 5.38 Millionen Dollar
97
EOS
(EOS)
(EOS)
 0.4378840000 0.4022065253 -5.02 ↓ % 667.56 Millionen Dollar 53.28 Millionen Dollar
98
Neo
(Neo)
(NEO)
 9.445 8.676 -5.77 ↓ % 666.24 Millionen Dollar 27.27 Millionen Dollar
99
Notcoin
(Notcoin)
(NOT)
 0.0064490000 0.0059235548 -6.41 ↓ % 660.73 Millionen Dollar 71.57 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.0124 0.9299 -5.53 ↓ % 651.89 Millionen Dollar 35.53 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer