Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
71,730.66 0.0000000000 4.14 % 1,418.46 Billion Dollars 48.21 Billion Dollars
2
Ethereum
(ETH)
2,632.50 0.0000000000 4.56 % 316.97 Billion Dollars 21.24 Billion Dollars
3 0.9996 0.0000000000 0.05 % 120.19 Billion Dollars 78.33 Billion Dollars
4
BNB
(BNB)
606.80 0.0000000000 2.13 % 88.55 Billion Dollars 1.75 Billion Dollars
5
Solana
(SOL)
179.96 0.0000000000 3.24 % 84.63 Billion Dollars 3.86 Billion Dollars
6
USDC
(USDC)
1.0000 0.0000000000 0.00 % 34.65 Billion Dollars 8.48 Billion Dollars
7
XRP
(XRP)
0.5268 0.0000000000 1.80 % 29.93 Billion Dollars 975.87 Million Dollars
8
Dogecoin
(DOGE)
0.1685190000 0.0000000000 14.72 % 24.70 Billion Dollars 3.73 Billion Dollars
9
TRON
(TRX)
0.1643430000 0.0000000000 0.46 % 14.21 Billion Dollars 304.96 Million Dollars
10
Toncoin
(TON)
5.050 0.0000000000 1.61 % 12.84 Billion Dollars 182.02 Million Dollars
11
Cardano
(ADA)
0.3481730000 0.0000000000 2.95 % 12.18 Billion Dollars 295.36 Million Dollars
12
Shiba Inu
(SHIB)
0.0000190000 0.0000000000 8.36 % 10.99 Billion Dollars 626.35 Million Dollars
13
Avalanche
(AVAX)
26.66 0.0000000000 2.69 % 10.85 Billion Dollars 264.60 Million Dollars
14 383.02 0.0000000000 5.89 % 7.58 Billion Dollars 429.14 Million Dollars
15
Chainlink
(LINK)
11.49 0.0000000000 4.45 % 7.20 Billion Dollars 256.84 Million Dollars
16
Polkadot
(DOT)
4.171 0.0000000000 0.92 % 6.31 Billion Dollars 167.16 Million Dollars
17 6.056 0.0000000000 0.21 % 5.60 Billion Dollars 14.25 Million Dollars
18
Sui
(SUI)
1.9903 0.0000000000 17.92 % 5.50 Billion Dollars 1.20 Billion Dollars
19
Litecoin
(LTC)
72.66 0.0000000000 2.88 % 5.46 Billion Dollars 310.56 Million Dollars
20 4.482 0.0000000000 6.72 % 5.45 Billion Dollars 240.09 Million Dollars
21
Dai
(DAI)
1.0001 0.0000000000 0.02 % 5.37 Billion Dollars 98.98 Million Dollars
22
Aptos
(APT)
9.999 0.0000000000 10.94 % 5.18 Billion Dollars 273.99 Million Dollars
23
Uniswap
(UNI)
7.857 0.0000000000 4.87 % 4.72 Billion Dollars 175.53 Million Dollars
24 550.04 0.0000000000 6.04 % 4.06 Billion Dollars 198.86 Million Dollars
25
Pepe
(PEPE)
0.0000100000 0.0000000000 9.13 % 4.05 Billion Dollars 782.34 Million Dollars
26 8.090 0.0000000000 4.38 % 3.83 Billion Dollars 58.43 Million Dollars
27 1.3395 0.0000000000 8.20 % 3.38 Billion Dollars 143.76 Million Dollars
28
Monero
(XMR)
165.31 0.0000000000 2.29 % 3.05 Billion Dollars 60.94 Million Dollars
29 19.25 0.0000000000 3.75 % 2.88 Billion Dollars 112.95 Million Dollars
30
Kaspa
(KAS)
0.1140150000 0.0000000000 -3.35 % 2.85 Billion Dollars 62.88 Million Dollars
31
Stellar
(XLM)
0.0958430000 0.0000000000 2.75 % 2.85 Billion Dollars 47.61 Million Dollars
32
Stacks
(STX)
1.8699 0.0000000000 6.30 % 2.80 Billion Dollars 196.13 Million Dollars
33 2.637 0.0000000000 11.27 % 2.63 Billion Dollars 546.45 Million Dollars
34
Render
(RENDER)
5.044 0.0000000000 5.04 % 2.61 Billion Dollars 212.58 Million Dollars
35 0.9999 0.0000000000 0.13 % 2.58 Billion Dollars 5.57 Billion Dollars
36 0.3332460000 0.0000000000 2.45 % 2.56 Billion Dollars 113.72 Million Dollars
37
OKB
(OKB)
39.10 0.0000000000 0.23 % 2.35 Billion Dollars 5.01 Million Dollars
38 1.4071 0.0000000000 7.47 % 2.30 Billion Dollars 45.09 Million Dollars
39
Aave
(AAVE)
152.80 0.0000000000 1.04 % 2.29 Billion Dollars 158.36 Million Dollars
40
Filecoin
(FIL)
3.649 0.0000000000 2.11 % 2.17 Billion Dollars 96.64 Million Dollars
41
Arbitrum
(ARB)
0.5364 0.0000000000 4.25 % 2.13 Billion Dollars 190.07 Million Dollars
42 1.6895 0.0000000000 7.18 % 2.12 Billion Dollars 168.88 Million Dollars
43
THORChain
(RUNE)
6.230 0.0000000000 9.27 % 2.10 Billion Dollars 401.63 Million Dollars
44
Mantle
(MNT)
0.6039 0.0000000000 4.78 % 2.03 Billion Dollars 73.59 Million Dollars
45
Cronos
(CRO)
0.0758510000 0.0000000000 2.76 % 2.02 Billion Dollars 6.87 Million Dollars
46
Fantom
(FTM)
0.7166 0.0000000000 6.02 % 2.01 Billion Dollars 158.65 Million Dollars
47 20.15 0.0000000000 7.40 % 1.99 Billion Dollars 90.42 Million Dollars
48
Hedera
(HBAR)
0.0496070000 0.0000000000 2.08 % 1.87 Billion Dollars 46.60 Million Dollars
49
VeChain
(VET)
0.0223490000 0.0000000000 2.48 % 1.81 Billion Dollars 25.67 Million Dollars
50
Cosmos
(ATOM)
4.520 0.0000000000 2.61 % 1.77 Billion Dollars 104.21 Million Dollars
51
Popcat (SOL)
(POPCAT)
1.7213 0.0000000000 13.08 % 1.69 Billion Dollars 244.60 Million Dollars
52 1.1736 0.0000000000 0.75 % 1.64 Billion Dollars 50.49 Million Dollars
53
Bonk
(BONK)
0.0000220000 0.0000000000 5.41 % 1.62 Billion Dollars 155.71 Million Dollars
54 0.1590070000 0.0000000000 4.60 % 1.52 Billion Dollars 63.48 Million Dollars
55
Sei
(SEI)
0.3939750000 0.0000000000 8.87 % 1.48 Billion Dollars 147.68 Million Dollars
56
Jupiter
(JUP)
1.0509 0.0000000000 1.78 % 1.42 Billion Dollars 192.07 Million Dollars
57
FLOKI
(FLOKI)
0.0001450000 0.0000000000 9.20 % 1.39 Billion Dollars 217.50 Million Dollars
58 0.3749720000 0.0000000000 3.27 % 1.36 Billion Dollars 75.64 Million Dollars
59 2.090 0.0000000000 5.08 % 1.22 Billion Dollars 241.13 Million Dollars
60 1.2180 0.0000000000 4.78 % 1.22 Billion Dollars 22.76 Million Dollars
61
Helium
(HNT)
7.012 0.0000000000 6.61 % 1.20 Billion Dollars 13.70 Million Dollars
62
MANTRA
(OM)
1.3682 0.0000000000 -0.37 % 1.17 Billion Dollars 49.15 Million Dollars
63
Celestia
(TIA)
5.013 0.0000000000 -0.22 % 1.11 Billion Dollars 134.75 Million Dollars
64 9.196 0.0000000000 3.95 % 1.11 Billion Dollars 1.24 Million Dollars
65 16.58 0.0000000000 5.12 % 1.09 Billion Dollars 45.88 Million Dollars
66
Ethena
(ENA)
0.3801250000 0.0000000000 11.69 % 1.04 Billion Dollars 138.24 Million Dollars
67 51.87 0.0000000000 4.07 % 1.03 Billion Dollars 88.76 Million Dollars
68 0.1022060000 0.0000000000 8.85 % 1.01 Billion Dollars 88.63 Million Dollars
69
Algorand
(ALGO)
0.1212280000 0.0000000000 5.66 % 1.01 Billion Dollars 25.43 Million Dollars
70
Ondo
(ONDO)
0.7232 0.0000000000 7.52 % 1.01 Billion Dollars 139.87 Million Dollars
71
Maker
(MKR)
1,121.86 0.0000000000 0.27 % 973.70 Million Dollars 59.53 Million Dollars
72
Lido DAO
(LDO)
1.0860 0.0000000000 6.73 % 972.75 Million Dollars 64.75 Million Dollars
73
JasmyCoin
(JASMY)
0.0188420000 0.0000000000 4.63 % 930.69 Million Dollars 50.92 Million Dollars
74
Beam
(BEAM)
0.0184150000 0.0000000000 3.62 % 910.94 Million Dollars 18.84 Million Dollars
75 0.0101060000 0.0000000000 6.73 % 898.28 Million Dollars 248.26 Million Dollars
76 1.2999 0.0000000000 5.75 % 870.18 Million Dollars 28.06 Million Dollars
77
Raydium
(RAY)
3.294 0.0000000000 -0.15 % 869.25 Million Dollars 113.81 Million Dollars
78
Polygon
(MATIC)
0.3329120000 0.0000000000 2.36 % 869.01 Million Dollars 16.92 Million Dollars
79 0.0000010000 0.0000000000 1.89 % 855.73 Million Dollars 24.65 Million Dollars
80
Core
(CORE)
0.8991 0.0000000000 6.42 % 825.33 Million Dollars 35.17 Million Dollars
81
Flow
(FLOW)
0.5302 0.0000000000 3.27 % 816.76 Million Dollars 22.02 Million Dollars
82
Pendle
(PENDLE)
5.065 0.0000000000 12.96 % 815.13 Million Dollars 124.79 Million Dollars
83 8.925 0.0000000000 3.05 % 812.26 Million Dollars 4.03 Million Dollars
84
ApeCoin
(APE)
1.0703 0.0000000000 4.14 % 805.53 Million Dollars 166.50 Million Dollars
85
Mog Coin
(MOG)
0.0000020000 0.0000000000 13.30 % 771.20 Million Dollars 34.32 Million Dollars
86
Starknet
(STRK)
0.3899070000 0.0000000000 5.12 % 756.27 Million Dollars 57.07 Million Dollars
87
USDD
(USDD)
1.0011 0.0000000000 0.16 % 754.90 Million Dollars 2.70 Million Dollars
88
Quant
(QNT)
62.28 0.0000000000 1.41 % 751.85 Million Dollars 14.31 Million Dollars
89 4.912 0.0000000000 3.50 % 750.08 Million Dollars 31.62 Million Dollars
90
Gala
(GALA)
0.0207250000 0.0000000000 2.89 % 743.54 Million Dollars 90.13 Million Dollars
91
ORDI
(ORDI)
35.40 0.0000000000 4.59 % 743.40 Million Dollars 111.51 Million Dollars
92
Notcoin
(NOT)
0.0071400000 0.0000000000 4.03 % 731.55 Million Dollars 75.00 Million Dollars
93
Flare
(FLR)
0.0139950000 0.0000000000 1.57 % 708.37 Million Dollars 4.66 Million Dollars
94
EOS
(EOS)
0.4637860000 0.0000000000 2.88 % 706.81 Million Dollars 55.93 Million Dollars
95
Neo
(NEO)
10.02 0.0000000000 5.46 % 706.78 Million Dollars 25.15 Million Dollars
96
eCash
(XEC)
0.0000360000 0.0000000000 2.43 % 706.21 Million Dollars 28.53 Million Dollars
97 0.6943 0.0000000000 8.96 % 694.34 Million Dollars 288.32 Million Dollars
98 0.0016430000 0.0000000000 5.05 % 691.02 Million Dollars 436.27 Million Dollars
99 25.05 0.0000000000 5.18 % 688.91 Million Dollars 20.95 Million Dollars
100 2,764.36 0.0000000000 0.72 % 681.48 Million Dollars 6.62 Million Dollars